24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
ATOMCosmos Hub
|
$1.535 | $1.54 | $1.42 | $238.40万 | $5.75亿 | 7.57% |
| 154 |
PLUMEPlume
|
$0.0146 | $0.0152 | $0.0142 | $136.62万 | $2,921.84万 | 1.46% |
| 180 |
ORDIOrdinals
|
$3.475 | $3.59 | $3.40 | $105.57万 | $7,310.77万 | 0.70% |
| 244 |
EWYBEWYB
|
$147.56 | $157.72 | $145.63 | $68.21万 | — | -5.45% |
| 261 |
OPNOpinion
|
$0.042 | $0.0439 | $0.0414 | $62.26万 | $844.86万 | 0.96% |
| 539 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00305 | $18.10万 | $5,942.99万 | 0.00% |
| 612 |
CChainbase
|
$0.08 | $0.0806 | $0.0758 | $11.63万 | $1,236.94万 | 3.90% |
| 495 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $21.70万 | $1,262.94万 | 2.76% |
| 341 |
MMTMeMusic
|
$0.1269 | $0.1292 | $0.1205 | $42.31万 | $4,333.16万 | 3.76% |
| 336 |
STOStakeStone
|
$0.0292 | $0.031 | $0.0284 | $43.07万 | $668.02万 | -2.34% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.06354 | $0.0685 | $0.06251 | $484.34万 | $6,335.39万 | -2.77% |
| 645 |
DIADIA
|
$0.1461 | $0.151 | $0.1451 | $9.29万 | $1,771.84万 | -0.82% |
| 366 |
GGravity
|
$0.00322 | $0.00337 | $0.00318 | $37.89万 | $2,363.15万 | -1.53% |
| 512 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 112 |
MUBARAKMubarak
|
$0.04159 | $0.04461 | $0.04069 | $230.08万 | $4,205.71万 | -0.24% |
| 532 |
C98Coin98
|
$0.01259 | $0.01299 | $0.01234 | $18.54万 | $1,268.13万 | 0.80% |
| 286 |
GMXGMX
|
$8.98 | $9.33 | $8.71 | $54.18万 | $9,105.29万 | 2.51% |
| 92 |
THEThena
|
$0.0375 | $0.049 | $0.0352 | $319.25万 | $221.81万 | -19.53% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 222 |
OGNOrigin Protocol
|
$0.02461 | $0.02534 | $0.02401 | $77.42万 | $1,670.22万 | -0.61% |
相关站点
共 40 个
Space and Time _数字货币市值
USDC _比特币行情
1000CAT _数字货币市值
SOXSB _比特币行情
牛来 _币种排行
牛来 _以太坊ETH价格
BEB _以太坊ETH价格
First Digital _BTC行情
NFPrompt _数字货币市值
Starknet _加密货币行情
BABAB _数字货币市值
莱特币 _以太坊ETH价格
PancakeSwap _数字货币市值
Hyperliquid _加密货币行情
RWUSD _以太坊ETH价格
QQQB _数字货币市值
Arbitrum _加密货币行情
TQQQB _数字货币市值
瑞波币 _BTC行情
Filecoin _比特币
Starknet _比特币
EUR _加密货币行情
Pump.fun _以太坊ETH价格
牛来 _币种排行
Hedera _比特币
SNXXB _币种排行
Starknet _币种排行
比特现金 _以太坊ETH价格
SOXSB _加密货币行情
Aster _数字货币市值
Aave _比特币
BEB _币种排行
Sei _币种排行
波场 _BTC行情
SOXSB _比特币
Bubblemaps _BTC行情
Ripple USD _以太坊ETH价格
First Digital _BTC行情
Ripple USD _加密货币行情
THORChain _币种排行