24H 最高$7.49
24H 最低$7.08
今日开盘$7.12
24H 成交量$208.47万
流通市值$11.40亿
24H 涨跌额($0.33)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
ATOMCosmos Hub
|
$1.529 | $1.53 | $1.42 | $237.82万 | $5.75亿 | 7.68% |
| 152 |
PLUMEPlume
|
$0.0146 | $0.0152 | $0.0142 | $140.06万 | $2,921.84万 | 0.83% |
| 182 |
ORDIOrdinals
|
$3.466 | $3.59 | $3.40 | $105.38万 | $7,310.77万 | 0.76% |
| 242 |
EWYBEWYB
|
$146.98 | $157.72 | $145.63 | $70.37万 | — | -5.53% |
| 260 |
OPNOpinion
|
$0.0419 | $0.0439 | $0.0414 | $61.98万 | $844.86万 | 0.24% |
| 540 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00305 | $18.09万 | $5,942.99万 | 0.32% |
| 606 |
CChainbase
|
$0.0798 | $0.0806 | $0.0758 | $12.22万 | $1,236.94万 | 3.23% |
| 493 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.23万 | $1,262.94万 | 2.76% |
| 338 |
MMTMeMusic
|
$0.1274 | $0.1292 | $0.1205 | $42.84万 | $4,333.16万 | 3.49% |
| 339 |
STOStakeStone
|
$0.0292 | $0.031 | $0.0284 | $42.70万 | $668.02万 | -2.34% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06367 | $0.0685 | $0.06251 | $490.55万 | $6,335.39万 | -3.74% |
| 644 |
DIADIA
|
$0.1468 | $0.151 | $0.1451 | $9.36万 | $1,771.84万 | -0.48% |
| 367 |
GGravity
|
$0.00321 | $0.00337 | $0.00318 | $37.57万 | $2,363.15万 | -2.13% |
| 515 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 112 |
MUBARAKMubarak
|
$0.04167 | $0.04461 | $0.04069 | $231.72万 | $4,205.71万 | -0.05% |
| 531 |
C98Coin98
|
$0.01258 | $0.01299 | $0.01234 | $18.91万 | $1,268.13万 | 0.24% |
| 286 |
GMXGMX
|
$8.99 | $9.33 | $8.70 | $54.03万 | $9,105.29万 | 3.22% |
| 95 |
THEThena
|
$0.038 | $0.049 | $0.0352 | $313.63万 | $221.81万 | -18.63% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 219 |
OGNOrigin Protocol
|
$0.02459 | $0.02534 | $0.02401 | $78.82万 | $1,670.22万 | -1.29% |
相关站点
共 40 个
Gram _BTC行情
THORChain _加密货币行情
Ripple USD _比特币行情
艾达币 _数字货币市值
达世币 _币种排行
Pendle _比特币
Filecoin _以太坊ETH价格
Stacks _BTC行情
恒星币 _比特币
Near Protocol _BTC行情
Aptos _加密货币行情
Haedal _BTC行情
Aster _以太坊ETH价格
Zama _以太坊ETH价格
PancakeSwap _币种排行
应用链 _数字货币市值
MarsCoin _BTC行情
PAX Gold _比特币
Ondo _BTC行情
PAX Gold _加密货币行情
Render _以太坊ETH价格
Tether Gold _比特币
波场 _比特币行情
艾达币 _比特币
Aster _以太坊ETH价格
Injective _比特币
BFUSD _比特币
Aerodrome _BTC行情
Polygon _币种排行
THORChain _数字货币市值
THORChain _BTC行情
BABAB _以太坊ETH价格
Uniswap _加密货币行情
World Liberty _BTC行情
SOXSB _比特币
Initia _加密货币行情
Polkadot _BTC行情
比特现金 _比特币
PancakeSwap _数字货币市值
Aerodrome _比特币行情