24H 最高$0.02513
24H 最低$0.02402
今日开盘$0.02418
24H 成交量$17.27万
流通市值$4,982.42万
24H 涨跌额($0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
ATOMCosmos Hub
|
$1.521 | $1.54 | $1.42 | $239.53万 | $5.75亿 | 6.74% |
| 154 |
PLUMEPlume
|
$0.01439 | $0.0152 | $0.0142 | $135.62万 | $2,921.84万 | -0.48% |
| 172 |
ORDIOrdinals
|
$3.416 | $3.59 | $3.40 | $108.06万 | $7,310.77万 | -0.58% |
| 261 |
EWYBEWYB
|
$146.14 | $157.61 | $145.63 | $60.45万 | — | -6.06% |
| 290 |
OPNOpinion
|
$0.0412 | $0.0439 | $0.0411 | $53.20万 | $844.86万 | -2.14% |
| 513 |
DGB极特币
|
$0.00316 | $0.00322 | $0.00305 | $20.11万 | $5,942.99万 | 0.64% |
| 613 |
CChainbase
|
$0.0781 | $0.0806 | $0.0758 | $11.25万 | $1,236.94万 | 2.49% |
| 481 |
IDSPACE ID
|
$0.0294 | $0.03 | $0.0285 | $22.75万 | $1,262.94万 | 2.08% |
| 345 |
MMTMeMusic
|
$0.125 | $0.1292 | $0.1205 | $40.12万 | $4,333.16万 | 3.05% |
| 319 |
STOStakeStone
|
$0.0284 | $0.031 | $0.0284 | $46.45万 | $668.02万 | -4.38% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06214 | $0.0685 | $0.06176 | $467.43万 | $6,335.39万 | -3.22% |
| 657 |
DIADIA
|
$0.1445 | $0.151 | $0.1445 | $8.27万 | $1,771.84万 | -1.43% |
| 364 |
GGravity
|
$0.00318 | $0.00337 | $0.00317 | $37.73万 | $2,363.15万 | -2.15% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 110 |
MUBARAKMubarak
|
$0.04217 | $0.04461 | $0.04069 | $227.12万 | $4,205.71万 | 1.13% |
| 549 |
C98Coin98
|
$0.01243 | $0.01299 | $0.01238 | $16.65万 | $1,268.13万 | 0.24% |
| 292 |
GMXGMX
|
$9 | $9.33 | $8.71 | $52.35万 | $9,105.29万 | 2.16% |
| 85 |
THEThena
|
$0.0375 | $0.049 | $0.0352 | $359.38万 | $221.81万 | -19.53% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 234 |
OGNOrigin Protocol
|
$0.02496 | $0.02534 | $0.02401 | $72.42万 | $1,670.22万 | 0.61% |
相关站点
共 40 个
Ethena _比特币
AAPLB _加密货币行情
First Digital _数字货币市值
Gram _数字货币市值
PAX Gold _比特币
以太坊 _比特币行情
Pepe _币种排行
Official Trump _加密货币行情
莱特币 _币种排行
Near Protocol _数字货币市值
Aerodrome _比特币
Internet _BTC行情
Starknet _以太坊ETH价格
Sei _币种排行
Bubblemaps _以太坊ETH价格
Injective _币种排行
Uniswap _BTC行情
THORChain _以太坊ETH价格
Arbitrum _以太坊ETH价格
Quant _数字货币市值
Near Protocol _数字货币市值
BFUSD _比特币
Initia _币种排行
Near Protocol _币种排行
牛来 _数字货币市值
Zama _加密货币行情
Near Protocol _以太坊ETH价格
恒星币 _比特币
StraitsX XUSD _加密货币行情
United Stables _数字货币市值
比特币 _比特币行情
Hedera _BTC行情
NFPrompt _加密货币行情
StraitsX XUSD _以太坊ETH价格
United Stables _数字货币市值
Hyperliquid _BTC行情
Internet _以太坊ETH价格
Sei _数字货币市值
以太坊 _以太坊ETH价格
波场 _币种排行