24H 最高$0.053
24H 最低$0.0465
今日开盘$0.052
24H 成交量$17.37万
流通市值$2,138.99万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
ATOMCosmos Hub
|
$1.405 | $1.54 | $1.40 | $266.75万 | $5.75亿 | -4.23% |
| 147 |
PLUMEPlume
|
$0.01325 | $0.01487 | $0.0131 | $154.34万 | $2,921.84万 | -9.25% |
| 169 |
ORDIOrdinals
|
$3.14 | $3.51 | $3.08 | $132.47万 | $7,310.77万 | -9.35% |
| 222 |
EWYBEWYB
|
$138.48 | $154.65 | $136.66 | $84.51万 | — | -9.82% |
| 306 |
OPNOpinion
|
$0.0377 | $0.0431 | $0.0371 | $54.71万 | $844.86万 | -11.29% |
| 505 |
DGB极特币
|
$0.00293 | $0.0032 | $0.00287 | $24.06万 | $5,942.99万 | -8.15% |
| 520 |
CChainbase
|
$0.0747 | $0.0806 | $0.0725 | $22.51万 | $1,236.94万 | -3.36% |
| 484 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.23万 | $1,262.94万 | -5.12% |
| 344 |
MMTMeMusic
|
$0.1169 | $0.1292 | $0.1152 | $45.55万 | $4,333.16万 | -5.04% |
| 347 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $45.27万 | $668.02万 | -10.44% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05565 | $0.06753 | $0.05475 | $719.00万 | $6,335.39万 | -11.74% |
| 667 |
DIADIA
|
$0.1343 | $0.1489 | $0.1326 | $8.23万 | $1,771.84万 | -9.32% |
| 369 |
GGravity
|
$0.00309 | $0.00332 | $0.00303 | $41.49万 | $2,363.15万 | -5.51% |
| 549 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 158 |
MUBARAKMubarak
|
$0.04065 | $0.04278 | $0.03988 | $144.96万 | $4,205.71万 | -3.90% |
| 486 |
C98Coin98
|
$0.01152 | $0.01285 | $0.01114 | $26.07万 | $1,268.13万 | -8.93% |
| 284 |
GMXGMX
|
$8.56 | $9.17 | $8.52 | $60.76万 | $9,105.29万 | -5.41% |
| 82 |
THEThena
|
$0.0366 | $0.0483 | $0.0352 | $449.69万 | $221.81万 | -22.62% |
| 405 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 286 |
OGNOrigin Protocol
|
$0.0242 | $0.02521 | $0.02341 | $60.51万 | $1,670.22万 | -1.67% |
相关站点
共 40 个
Worldcoin _币种排行
Pepe _加密货币行情
Near Protocol _比特币行情
Pendle _BTC行情
Bittensor _比特币行情
牛来 _以太坊ETH价格
World Liberty _比特币
Aptos _以太坊ETH价格
Hyperliquid _数字货币市值
应用链 _比特币行情
大零币 _BTC行情
Aerodrome _币种排行
莱特币 _数字货币市值
Solana _比特币行情
Artificial _比特币行情
比特现金 _数字货币市值
Starknet _数字货币市值
RWUSD _BTC行情
Worldcoin _比特币行情
Internet _数字货币市值
Official Trump _BTC行情
币安币 _数字货币市值
SOXSB _数字货币市值
Starknet _数字货币市值
Aerodrome _比特币行情
Stacks _比特币
Uniswap _比特币
BFUSD _比特币
Tether Gold _加密货币行情
MarsCoin _以太坊ETH价格
PancakeSwap _比特币
波场 _数字货币市值
Aptos _加密货币行情
BFUSD _比特币
艾达币 _加密货币行情
Stacks _以太坊ETH价格
NFPrompt _BTC行情
Avalanche _币种排行
Tether Gold _币种排行
BEAMX _以太坊ETH价格