24H 最高$0.05852
24H 最低$0.05567
今日开盘$0.05657
24H 成交量$23.99万
流通市值$1,037.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
ATOMCosmos Hub
|
$1.523 | $1.53 | $1.42 | $228.44万 | $5.75亿 | 7.41% |
| 150 |
PLUMEPlume
|
$0.01464 | $0.0152 | $0.0142 | $142.49万 | $2,921.84万 | 1.25% |
| 185 |
ORDIOrdinals
|
$3.458 | $3.59 | $3.40 | $103.76万 | $7,310.77万 | 0.73% |
| 245 |
EWYBEWYB
|
$147.42 | $157.72 | $145.63 | $67.16万 | — | -4.25% |
| 262 |
OPNOpinion
|
$0.0418 | $0.0439 | $0.0414 | $61.09万 | $844.86万 | 0.24% |
| 547 |
DGB极特币
|
$0.00315 | $0.00322 | $0.00305 | $18.03万 | $5,942.99万 | 1.61% |
| 607 |
CChainbase
|
$0.0795 | $0.0795 | $0.0758 | $12.48万 | $1,236.94万 | 2.19% |
| 502 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0285 | $22.19万 | $1,262.94万 | 2.75% |
| 319 |
MMTMeMusic
|
$0.125 | $0.1292 | $0.1205 | $47.61万 | $4,333.16万 | 3.48% |
| 418 |
STOStakeStone
|
$0.0295 | $0.031 | $0.0293 | $31.00万 | $668.02万 | -1.34% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06525 | $0.0685 | $0.06251 | $540.50万 | $6,335.39万 | 0.37% |
| 643 |
DIADIA
|
$0.1462 | $0.151 | $0.1451 | $9.58万 | $1,771.84万 | -1.15% |
| 392 |
GGravity
|
$0.00323 | $0.00337 | $0.00321 | $34.64万 | $2,363.15万 | 0.31% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 99 |
MUBARAKMubarak
|
$0.04152 | $0.04461 | $0.04069 | $285.71万 | $4,205.71万 | 0.10% |
| 530 |
C98Coin98
|
$0.01258 | $0.01299 | $0.01234 | $19.69万 | $1,268.13万 | -0.08% |
| 317 |
GMXGMX
|
$8.79 | $9.33 | $8.51 | $47.79万 | $9,105.29万 | 0.00% |
| 118 |
THEThena
|
$0.0379 | $0.049 | $0.0352 | $204.51万 | $221.81万 | -18.67% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 241 |
OGNOrigin Protocol
|
$0.02471 | $0.02534 | $0.02426 | $69.57万 | $1,670.22万 | -0.60% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Quant _BTC行情
Filecoin _加密货币行情
Near Protocol _BTC行情
Celo _比特币
BEAMX _数字货币市值
Official Trump _币种排行
Pump.fun _BTC行情
币安币 _BTC行情
PAX Gold _加密货币行情
THORChain _币种排行
Quant _币种排行
Pepe _比特币行情
AAPLB _比特币
Uniswap _加密货币行情
Celo _比特币行情
应用链 _以太坊ETH价格
Starknet _BTC行情
United Stables _以太坊ETH价格
Hyperliquid _比特币行情
Mubarak _BTC行情
应用链 _币种排行
TQQQB _以太坊ETH价格
Aptos _币种排行
Huma Finance _加密货币行情
RWUSD _比特币行情
SNXXB _数字货币市值
Polkadot _加密货币行情
1000CAT _比特币行情
恒星币 _加密货币行情
比特现金 _比特币
Sui _加密货币行情
瑞波币 _比特币行情
Haedal _数字货币市值
Polygon _加密货币行情
NFPrompt _数字货币市值
World Liberty _数字货币市值
Bubblemaps _比特币
Tether Gold _数字货币市值
EUR _BTC行情