24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
ATOMCosmos Hub
|
$1.515 | $1.54 | $1.42 | $238.91万 | $5.75亿 | 6.02% |
| 156 |
PLUMEPlume
|
$0.01457 | $0.0152 | $0.0142 | $135.90万 | $2,921.84万 | 0.90% |
| 178 |
ORDIOrdinals
|
$3.454 | $3.59 | $3.40 | $106.29万 | $7,310.77万 | -0.12% |
| 262 |
EWYBEWYB
|
$147.21 | $157.72 | $145.63 | $62.07万 | — | -6.33% |
| 259 |
OPNOpinion
|
$0.0419 | $0.0439 | $0.0414 | $62.32万 | $844.86万 | 0.72% |
| 534 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00305 | $18.59万 | $5,942.99万 | -0.32% |
| 615 |
CChainbase
|
$0.0796 | $0.0806 | $0.0758 | $11.44万 | $1,236.94万 | 2.71% |
| 484 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.73万 | $1,262.94万 | 2.76% |
| 343 |
MMTMeMusic
|
$0.1262 | $0.1292 | $0.1205 | $42.32万 | $4,333.16万 | 2.77% |
| 337 |
STOStakeStone
|
$0.0291 | $0.031 | $0.0284 | $43.30万 | $668.02万 | -2.35% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06411 | $0.0685 | $0.06251 | $478.37万 | $6,335.39万 | -1.61% |
| 647 |
DIADIA
|
$0.1456 | $0.151 | $0.1451 | $9.15万 | $1,771.84万 | -1.29% |
| 366 |
GGravity
|
$0.00321 | $0.00337 | $0.00318 | $37.66万 | $2,363.15万 | -1.53% |
| 512 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 112 |
MUBARAKMubarak
|
$0.04175 | $0.04461 | $0.04069 | $227.39万 | $4,205.71万 | -0.71% |
| 546 |
C98Coin98
|
$0.01254 | $0.01299 | $0.01234 | $17.70万 | $1,268.13万 | 0.56% |
| 288 |
GMXGMX
|
$9 | $9.33 | $8.71 | $53.72万 | $9,105.29万 | 2.98% |
| 92 |
THEThena
|
$0.0377 | $0.049 | $0.0352 | $325.56万 | $221.81万 | -19.62% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 224 |
OGNOrigin Protocol
|
$0.02471 | $0.02534 | $0.02401 | $76.63万 | $1,670.22万 | -0.80% |
相关站点
共 40 个
Virtuals _加密货币行情
Stacks _数字货币市值
Ondo _数字货币市值
Initia _比特币
Internet _数字货币市值
Stacks _以太坊ETH价格
AMDB _比特币
Pepe _数字货币市值
Solana _以太坊ETH价格
大零币 _比特币行情
USD1 _比特币行情
Pendle _比特币
AAPLB _以太坊ETH价格
TONToken _加密货币行情
Ondo _比特币
Hyperliquid _加密货币行情
Hedera _数字货币市值
Celo _以太坊ETH价格
World Liberty _数字货币市值
比特现金 _以太坊ETH价格
达世币 _BTC行情
Pepe _数字货币市值
BFUSD _比特币
Aave _BTC行情
应用链 _币种排行
Zama _BTC行情
莱特币 _比特币
Quant _加密货币行情
Huma Finance _比特币
PAX Gold _以太坊ETH价格
Aerodrome _比特币
艾达币 _BTC行情
Polkadot _以太坊ETH价格
Sui _BTC行情
艾达币 _以太坊ETH价格
瑞波币 _BTC行情
Space and Time _以太坊ETH价格
BFUSD _加密货币行情
Pendle _币种排行
Tether Gold _比特币行情