24H 最高$99.80
24H 最低$90.86
今日开盘$96.64
24H 成交量$62.48万
流通市值—
24H 涨跌额(-$2.77)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
ATOMCosmos
|
$1.387 | $1.40 | $1.36 | $181.00万 | $5.38亿 | 1.76% |
| 143 |
PLUMEPlume
|
$0.01315 | $0.01352 | $0.01276 | $143.25万 | $2,572.91万 | 2.10% |
| 214 |
ORDIOrdinals
|
$3.177 | $3.25 | $3.12 | $84.09万 | $6,636.40万 | -0.09% |
| 180 |
EWYBEWYB
|
$139.66 | $143.45 | $137.67 | $102.93万 | — | -2.23% |
| 368 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $37.19万 | $699.73万 | -2.19% |
| 555 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.42万 | $5,504.72万 | -0.99% |
| 624 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $10.50万 | $1,171.07万 | -0.54% |
| 577 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.20万 | $1,116.91万 | 0.00% |
| 165 |
MMTMeMusic
|
$0.122 | $0.1244 | $0.1185 | $114.88万 | $4,213.55万 | 1.41% |
| 546 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $18.15万 | $583.63万 | 0.00% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05748 | $0.062 | $0.055 | $441.64万 | $5,780.20万 | 1.59% |
| 660 |
DIADIA
|
$0.1302 | $0.1341 | $0.1288 | $7.24万 | $1,553.99万 | -0.46% |
| 381 |
GGravity
|
$0.00304 | $0.00312 | $0.00299 | $36.14万 | $2,193.16万 | 1.00% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 149 |
MUBARAKMubarak
|
$0.03658 | $0.03934 | $0.03609 | $130.48万 | $3,639.73万 | -5.01% |
| 518 |
C98Coin98
|
$0.01153 | $0.01197 | $0.01128 | $20.54万 | $1,143.15万 | 0.70% |
| 406 |
GMXGMX
|
$7.6 | $7.86 | $7.46 | $32.11万 | $7,577.65万 | -0.78% |
| 284 |
THEThena
|
$0.0343 | $0.0358 | $0.0336 | $54.74万 | $158.37万 | 0.59% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
OGNOrigin Protocol
|
$0.02247 | $0.02315 | $0.02197 | $46.45万 | $1,515.38万 | 0.94% |
相关站点
共 40 个
Quant _币种排行
Sophon _以太坊ETH价格
Pepe _数字货币市值
Initia _以太坊ETH价格
Chainlink _BTC行情
StraitsX USD _加密货币行情
Holo _BTC行情
BEB _币种排行
KORUB _比特币
SOXSB _加密货币行情
NBISB _BTC行情
BFUSD _数字货币市值
USD1 _比特币
大零币 _以太坊ETH价格
莱特币 _比特币行情
Aptos _比特币行情
Internet _比特币
Internet _以太坊ETH价格
Caldera _比特币
BFUSD _币种排行
Internet _加密货币行情
Holo _币种排行
Official _以太坊ETH价格
BENQI _加密货币行情
Ripple USD _比特币
BFUSD _BTC行情
BEB _BTC行情
KORUB _币种排行
以太坊 _BTC行情
艾达币 _数字货币市值
Internet _比特币行情
Aerodrome _比特币行情
Pump.fun _币种排行
BENQI _数字货币市值
Injective _币种排行
比特现金 _比特币行情
Aptos _比特币
大零币 _比特币行情
Artificial _比特币
First Digital _比特币行情