24H 最高$0.04219
24H 最低$0.03966
今日开盘$0.04122
24H 成交量$6.09万
流通市值$1,337.11万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
ATOMCosmos Hub
|
$1.482 | $1.54 | $1.44 | $271.98万 | $5.75亿 | 1.72% |
| 148 |
PLUMEPlume
|
$0.01396 | $0.0152 | $0.01389 | $137.33万 | $2,921.84万 | -5.87% |
| 167 |
ORDIOrdinals
|
$3.318 | $3.59 | $3.31 | $113.39万 | $7,310.77万 | -5.69% |
| 237 |
EWYBEWYB
|
$142.8 | $156.71 | $142.63 | $71.87万 | — | -8.88% |
| 306 |
OPNOpinion
|
$0.0401 | $0.0439 | $0.0401 | $48.77万 | $844.86万 | -6.53% |
| 510 |
DGB极特币
|
$0.00309 | $0.00322 | $0.00305 | $20.21万 | $5,942.99万 | -3.14% |
| 636 |
CChainbase
|
$0.0783 | $0.0806 | $0.0769 | $10.55万 | $1,236.94万 | 1.29% |
| 473 |
IDSPACE ID
|
$0.0289 | $0.03 | $0.0288 | $23.12万 | $1,262.94万 | -2.03% |
| 377 |
MMTMeMusic
|
$0.1233 | $0.1292 | $0.1226 | $36.29万 | $4,333.16万 | -0.48% |
| 321 |
STOStakeStone
|
$0.0282 | $0.031 | $0.0281 | $46.82万 | $668.02万 | -6.93% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.0582 | $0.0685 | $0.0582 | $549.66万 | $6,335.39万 | -12.32% |
| 657 |
DIADIA
|
$0.1413 | $0.151 | $0.1407 | $8.48万 | $1,771.84万 | -5.23% |
| 390 |
GGravity
|
$0.00317 | $0.00337 | $0.00315 | $34.66万 | $2,363.15万 | -4.81% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 135 |
MUBARAKMubarak
|
$0.04174 | $0.04461 | $0.04069 | $166.34万 | $4,205.71万 | -2.45% |
| 552 |
C98Coin98
|
$0.01216 | $0.01299 | $0.01214 | $16.68万 | $1,268.13万 | -4.33% |
| 303 |
GMXGMX
|
$8.77 | $9.33 | $8.71 | $49.79万 | $9,105.29万 | -2.56% |
| 80 |
THEThena
|
$0.0375 | $0.049 | $0.0352 | $419.55万 | $221.81万 | -21.38% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 243 |
OGNOrigin Protocol
|
$0.02458 | $0.02534 | $0.02401 | $70.34万 | $1,670.22万 | -0.93% |
相关站点
共 40 个
以太坊 _BTC行情
Hyperliquid _币种排行
Bubblemaps _以太坊ETH价格
Aave _币种排行
World Liberty _加密货币行情
艾达币 _BTC行情
比特币 _数字货币市值
INTWB _币种排行
Filecoin _加密货币行情
Sui _币种排行
USD1 _加密货币行情
SNXXB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Raydium _加密货币行情
Uniswap _BTC行情
RWUSD _以太坊ETH价格
Pepe _加密货币行情
比特币 _加密货币行情
Near Protocol _比特币
Official Trump _币种排行
大零币 _币种排行
Polkadot _比特币行情
Avalanche _以太坊ETH价格
Plasma _加密货币行情
StraitsX XUSD _加密货币行情
Celestia _比特币
比特现金 _数字货币市值
瑞波币 _币种排行
Plasma _比特币
Gram _BTC行情
United Stables _比特币行情
Plasma _币种排行
Official Trump _以太坊ETH价格
Ethena _加密货币行情
RWUSD _比特币行情
狗币 _加密货币行情
Hedera _BTC行情
Aster _币种排行
Thena _比特币
RWUSD _币种排行