24H 最高$0.082
24H 最低$0.0767
今日开盘$0.0767
24H 成交量$19.04万
流通市值$1,973.66万
24H 涨跌额($0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
ATOMCosmos Hub
|
$1.522 | $1.54 | $1.42 | $249.02万 | $5.75亿 | 6.73% |
| 150 |
PLUMEPlume
|
$0.01425 | $0.0152 | $0.01419 | $139.95万 | $2,921.84万 | -0.63% |
| 174 |
ORDIOrdinals
|
$3.4 | $3.59 | $3.38 | $107.90万 | $7,310.77万 | -0.93% |
| 249 |
EWYBEWYB
|
$145.98 | $157.61 | $145.20 | $66.03万 | — | -5.66% |
| 298 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0409 | $50.71万 | $844.86万 | -1.68% |
| 507 |
DGB极特币
|
$0.00312 | $0.00322 | $0.00305 | $20.27万 | $5,942.99万 | -0.64% |
| 628 |
CChainbase
|
$0.078 | $0.0806 | $0.076 | $10.73万 | $1,236.94万 | 2.23% |
| 467 |
IDSPACE ID
|
$0.0294 | $0.03 | $0.0285 | $23.70万 | $1,262.94万 | 2.44% |
| 380 |
MMTMeMusic
|
$0.1259 | $0.1292 | $0.121 | $36.02万 | $4,333.16万 | 3.45% |
| 310 |
STOStakeStone
|
$0.0287 | $0.031 | $0.0283 | $48.37万 | $668.02万 | -2.71% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06194 | $0.0685 | $0.06062 | $489.42万 | $6,335.39万 | -3.84% |
| 657 |
DIADIA
|
$0.1437 | $0.151 | $0.1434 | $8.41万 | $1,771.84万 | -1.31% |
| 359 |
GGravity
|
$0.0032 | $0.00337 | $0.00315 | $38.19万 | $2,363.15万 | -2.44% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 114 |
MUBARAKMubarak
|
$0.04174 | $0.04461 | $0.04069 | $209.27万 | $4,205.71万 | -3.13% |
| 544 |
C98Coin98
|
$0.01242 | $0.01299 | $0.01233 | $16.90万 | $1,268.13万 | -0.24% |
| 304 |
GMXGMX
|
$8.82 | $9.33 | $8.71 | $49.96万 | $9,105.29万 | -0.11% |
| 84 |
THEThena
|
$0.0386 | $0.049 | $0.0352 | $378.10万 | $221.81万 | -17.17% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 237 |
OGNOrigin Protocol
|
$0.02505 | $0.02534 | $0.02401 | $71.97万 | $1,670.22万 | 2.45% |
相关站点
共 40 个
Tether Gold _加密货币行情
狗币 _以太坊ETH价格
Bubblemaps _加密货币行情
Sui _币种排行
Uniswap _加密货币行情
Holo _以太坊ETH价格
Solana _数字货币市值
Tezos _比特币
TQQQB _以太坊ETH价格
币安币 _BTC行情
KORUB _加密货币行情
United Stables _加密货币行情
Pepe _比特币
Raydium _BTC行情
Space and Time _BTC行情
比特现金 _以太坊ETH价格
大零币 _加密货币行情
SNXXB _数字货币市值
Solana _币种排行
1000CAT _数字货币市值
1000CAT _以太坊ETH价格
RWUSD _加密货币行情
Bittensor _数字货币市值
1000CAT _BTC行情
United Stables _BTC行情
TQQQB _比特币行情
大零币 _比特币
Official Trump _比特币
比特币 _加密货币行情
币安币 _币种排行
Hedera _比特币
Starknet _BTC行情
Plasma _比特币行情
Uniswap _币种排行
牛来 _BTC行情
MarsCoin _数字货币市值
狗币 _BTC行情
THORChain _以太坊ETH价格
大零币 _币种排行
Uniswap _币种排行