24H 最高$0.00000319
24H 最低$0.00000298
今日开盘$0.00000302
24H 成交量$207.33万
流通市值$2.37亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
ATOMCosmos Hub
|
$1.508 | $1.54 | $1.42 | $264.46万 | $5.75亿 | 6.12% |
| 150 |
PLUMEPlume
|
$0.01425 | $0.0152 | $0.01419 | $140.64万 | $2,921.84万 | -0.14% |
| 176 |
ORDIOrdinals
|
$3.393 | $3.59 | $3.38 | $107.57万 | $7,310.77万 | -0.67% |
| 246 |
EWYBEWYB
|
$145.67 | $157.61 | $145.20 | $67.30万 | — | -5.54% |
| 300 |
OPNOpinion
|
$0.0411 | $0.0439 | $0.0409 | $50.28万 | $844.86万 | -1.20% |
| 504 |
DGB极特币
|
$0.00312 | $0.00322 | $0.00305 | $20.50万 | $5,942.99万 | -0.32% |
| 633 |
CChainbase
|
$0.078 | $0.0806 | $0.076 | $10.40万 | $1,236.94万 | 2.36% |
| 469 |
IDSPACE ID
|
$0.0293 | $0.03 | $0.0285 | $23.66万 | $1,262.94万 | 2.45% |
| 372 |
MMTMeMusic
|
$0.126 | $0.1292 | $0.121 | $36.57万 | $4,333.16万 | 3.53% |
| 309 |
STOStakeStone
|
$0.0287 | $0.031 | $0.0283 | $48.64万 | $668.02万 | -2.71% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06165 | $0.0685 | $0.06062 | $490.61万 | $6,335.39万 | -3.78% |
| 655 |
DIADIA
|
$0.1433 | $0.151 | $0.1432 | $8.40万 | $1,771.84万 | -1.85% |
| 360 |
GGravity
|
$0.00321 | $0.00337 | $0.00315 | $38.51万 | $2,363.15万 | -1.84% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 127 |
MUBARAKMubarak
|
$0.04198 | $0.04461 | $0.04069 | $183.70万 | $4,205.71万 | -0.85% |
| 543 |
C98Coin98
|
$0.01242 | $0.01299 | $0.01233 | $16.82万 | $1,268.13万 | 0.24% |
| 304 |
GMXGMX
|
$8.84 | $9.33 | $8.71 | $49.75万 | $9,105.29万 | -0.23% |
| 82 |
THEThena
|
$0.0397 | $0.049 | $0.0352 | $390.66万 | $221.81万 | -14.62% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 237 |
OGNOrigin Protocol
|
$0.02481 | $0.02534 | $0.02401 | $71.69万 | $1,670.22万 | 1.76% |
相关站点
共 40 个
应用链 _以太坊ETH价格
Chainlink _加密货币行情
恒星币 _BTC行情
Chainlink _数字货币市值
Avalanche _比特币
Huma Finance _比特币
Filecoin _BTC行情
LayerZero _币种排行
Worldcoin _比特币行情
PAX Gold _币种排行
Bubblemaps _加密货币行情
Quant _BTC行情
牛来 _加密货币行情
USDC _币种排行
BEAMX _数字货币市值
大零币 _比特币
United Stables _比特币行情
Pump.fun _以太坊ETH价格
应用链 _币种排行
Bittensor _比特币行情
Raydium _数字货币市值
Cosmos Hub _数字货币市值
BEB _数字货币市值
Hedera _数字货币市值
StraitsX XUSD _BTC行情
QQQB _比特币
KORUB _加密货币行情
PAX Gold _币种排行
Near Protocol _比特币行情
Uniswap _加密货币行情
United Stables _数字货币市值
Ethena _币种排行
Stacks _币种排行
Celo _加密货币行情
Bubblemaps _BTC行情
Aster _比特币
狗币 _比特币行情
莱特币 _币种排行
USD1 _以太坊ETH价格
Holo _加密货币行情