24H 最高$723.42
24H 最低$698.29
今日开盘$700.75
24H 成交量$1.20亿
流通市值$942.42亿
24H 涨跌额($14.40)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
ATOMCosmos Hub
|
$1.523 | $1.53 | $1.42 | $228.44万 | $5.75亿 | 7.41% |
| 150 |
PLUMEPlume
|
$0.01464 | $0.0152 | $0.0142 | $142.49万 | $2,921.84万 | 1.25% |
| 185 |
ORDIOrdinals
|
$3.458 | $3.59 | $3.40 | $103.76万 | $7,310.77万 | 0.73% |
| 245 |
EWYBEWYB
|
$147.42 | $157.72 | $145.63 | $67.16万 | — | -4.25% |
| 262 |
OPNOpinion
|
$0.0418 | $0.0439 | $0.0414 | $61.09万 | $844.86万 | 0.24% |
| 547 |
DGB极特币
|
$0.00315 | $0.00322 | $0.00305 | $18.03万 | $5,942.99万 | 1.61% |
| 607 |
CChainbase
|
$0.0795 | $0.0795 | $0.0758 | $12.48万 | $1,236.94万 | 2.19% |
| 502 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0285 | $22.19万 | $1,262.94万 | 2.75% |
| 319 |
MMTMeMusic
|
$0.125 | $0.1292 | $0.1205 | $47.61万 | $4,333.16万 | 3.48% |
| 418 |
STOStakeStone
|
$0.0295 | $0.031 | $0.0293 | $31.00万 | $668.02万 | -1.34% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06525 | $0.0685 | $0.06251 | $540.50万 | $6,335.39万 | 0.37% |
| 643 |
DIADIA
|
$0.1462 | $0.151 | $0.1451 | $9.58万 | $1,771.84万 | -1.15% |
| 392 |
GGravity
|
$0.00323 | $0.00337 | $0.00321 | $34.64万 | $2,363.15万 | 0.31% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 99 |
MUBARAKMubarak
|
$0.04152 | $0.04461 | $0.04069 | $285.71万 | $4,205.71万 | 0.10% |
| 530 |
C98Coin98
|
$0.01258 | $0.01299 | $0.01234 | $19.69万 | $1,268.13万 | -0.08% |
| 317 |
GMXGMX
|
$8.79 | $9.33 | $8.51 | $47.79万 | $9,105.29万 | 0.00% |
| 118 |
THEThena
|
$0.0379 | $0.049 | $0.0352 | $204.51万 | $221.81万 | -18.67% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 241 |
OGNOrigin Protocol
|
$0.02471 | $0.02534 | $0.02426 | $69.57万 | $1,670.22万 | -0.60% |
相关站点
共 40 个
KORUB _以太坊ETH价格
TQQQB _比特币
Uniswap _以太坊ETH价格
Raydium _BTC行情
BEB _加密货币行情
Uniswap _以太坊ETH价格
Gram _币种排行
USDC _加密货币行情
LayerZero _加密货币行情
以太坊 _币种排行
Gram _币种排行
RWUSD _币种排行
THORChain _币种排行
EUR _BTC行情
Near Protocol _数字货币市值
Pepe _比特币
USDC _BTC行情
TQQQB _币种排行
以太坊 _币种排行
MarsCoin _币种排行
Aave _币种排行
Bittensor _币种排行
Raydium _币种排行
Space and Time _加密货币行情
Pump.fun _数字货币市值
狗币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Render _加密货币行情
币安币 _比特币
波场 _比特币
BFUSD _以太坊ETH价格
Zama _币种排行
牛来 _BTC行情
Celestia _以太坊ETH价格
TONToken _BTC行情
Avalanche _BTC行情
MarsCoin _BTC行情
Chainlink _比特币
USDC _比特币行情
Aptos _加密货币行情