24H 最高$0.1335
24H 最低$0.1228
今日开盘$0.1301
24H 成交量$51.85万
流通市值$1,381.50万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
ATOMCosmos Hub
|
$1.513 | $1.53 | $1.42 | $222.61万 | $5.75亿 | 6.25% |
| 150 |
PLUMEPlume
|
$0.01458 | $0.0152 | $0.0142 | $142.68万 | $2,921.84万 | 0.76% |
| 185 |
ORDIOrdinals
|
$3.447 | $3.59 | $3.40 | $105.12万 | $7,310.77万 | 0.00% |
| 246 |
EWYBEWYB
|
$146.55 | $157.72 | $145.63 | $67.00万 | — | -5.00% |
| 266 |
OPNOpinion
|
$0.0418 | $0.0439 | $0.0414 | $59.93万 | $844.86万 | 0.00% |
| 556 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00305 | $17.30万 | $5,942.99万 | 0.64% |
| 604 |
CChainbase
|
$0.0792 | $0.0792 | $0.0758 | $12.91万 | $1,236.94万 | 1.67% |
| 502 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0285 | $22.04万 | $1,262.94万 | 2.06% |
| 315 |
MMTMeMusic
|
$0.1255 | $0.1292 | $0.1204 | $48.00万 | $4,333.16万 | 4.06% |
| 418 |
STOStakeStone
|
$0.0296 | $0.031 | $0.0293 | $31.19万 | $668.02万 | -0.67% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06433 | $0.0685 | $0.06251 | $554.48万 | $6,335.39万 | -0.85% |
| 641 |
DIADIA
|
$0.1465 | $0.151 | $0.1451 | $9.65万 | $1,771.84万 | -1.35% |
| 385 |
GGravity
|
$0.00325 | $0.00337 | $0.00321 | $34.99万 | $2,363.15万 | 1.25% |
| 523 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 99 |
MUBARAKMubarak
|
$0.04128 | $0.04461 | $0.04069 | $287.09万 | $4,205.71万 | 1.13% |
| 532 |
C98Coin98
|
$0.01263 | $0.01299 | $0.01234 | $19.78万 | $1,268.13万 | 0.32% |
| 320 |
GMXGMX
|
$8.81 | $9.33 | $8.51 | $47.57万 | $9,105.29万 | 0.69% |
| 161 |
THEThena
|
$0.0414 | $0.049 | $0.0408 | $124.73万 | $221.81万 | -11.16% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 240 |
OGNOrigin Protocol
|
$0.02478 | $0.02534 | $0.02426 | $70.44万 | $1,670.22万 | -1.24% |
相关站点
共 40 个
Initia _以太坊ETH价格
QQQB _BTC行情
Bittensor _BTC行情
Hedera _币种排行
币安币 _BTC行情
Huma Finance _加密货币行情
应用链 _比特币行情
Injective _BTC行情
Pendle _以太坊ETH价格
Quant _币种排行
BEB _以太坊ETH价格
BEAMX _币种排行
Space and Time _数字货币市值
Aster _比特币
Worldcoin _比特币行情
达世币 _加密货币行情
Ondo _比特币行情
Injective _币种排行
QQQB _比特币
RWUSD _加密货币行情
Chainlink _币种排行
大零币 _以太坊ETH价格
Aave _币种排行
Huma Finance _加密货币行情
Mubarak _加密货币行情
以太坊 _币种排行
Pendle _以太坊ETH价格
恒星币 _比特币行情
Polygon _以太坊ETH价格
NFPrompt _BTC行情
Gram _币种排行
Worldcoin _加密货币行情
恒星币 _比特币行情
SOXSB _BTC行情
币安币 _加密货币行情
PancakeSwap _币种排行
Plasma _以太坊ETH价格
Hedera _以太坊ETH价格
恒星币 _比特币
MarsCoin _币种排行