24H 最高$232.33
24H 最低$190.67
今日开盘$225.19
24H 成交量$1,082.39万
流通市值—
24H 涨跌额(-$34.37)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ATOMCosmos Hub
|
$1.526 | $1.53 | $1.42 | $238.21万 | $5.75亿 | 7.24% |
| 152 |
PLUMEPlume
|
$0.01459 | $0.0152 | $0.0142 | $140.38万 | $2,921.84万 | 0.41% |
| 182 |
ORDIOrdinals
|
$3.461 | $3.59 | $3.40 | $104.64万 | $7,310.77万 | 0.32% |
| 242 |
EWYBEWYB
|
$146.6 | $157.72 | $145.63 | $70.37万 | — | -5.85% |
| 260 |
OPNOpinion
|
$0.0419 | $0.0439 | $0.0414 | $61.97万 | $844.86万 | 0.24% |
| 541 |
DGB极特币
|
$0.00315 | $0.00322 | $0.00305 | $18.12万 | $5,942.99万 | 0.32% |
| 606 |
CChainbase
|
$0.0796 | $0.0806 | $0.0758 | $12.24万 | $1,236.94万 | 3.11% |
| 494 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.27万 | $1,262.94万 | 2.41% |
| 336 |
MMTMeMusic
|
$0.1273 | $0.1292 | $0.1205 | $43.42万 | $4,333.16万 | 2.99% |
| 339 |
STOStakeStone
|
$0.0292 | $0.031 | $0.0284 | $42.67万 | $668.02万 | -2.34% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06345 | $0.0685 | $0.06251 | $492.92万 | $6,335.39万 | -5.89% |
| 646 |
DIADIA
|
$0.1465 | $0.151 | $0.1451 | $9.36万 | $1,771.84万 | -1.08% |
| 368 |
GGravity
|
$0.00321 | $0.00337 | $0.00318 | $37.63万 | $2,363.15万 | -1.84% |
| 515 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 111 |
MUBARAKMubarak
|
$0.04169 | $0.04461 | $0.04069 | $232.37万 | $4,205.71万 | -0.19% |
| 532 |
C98Coin98
|
$0.01257 | $0.01299 | $0.01234 | $18.92万 | $1,268.13万 | 0.00% |
| 286 |
GMXGMX
|
$8.97 | $9.33 | $8.70 | $53.98万 | $9,105.29万 | 2.99% |
| 95 |
THEThena
|
$0.0374 | $0.049 | $0.0352 | $311.97万 | $221.81万 | -19.91% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 219 |
OGNOrigin Protocol
|
$0.02458 | $0.02534 | $0.02401 | $78.95万 | $1,670.22万 | -1.64% |
相关站点
共 40 个
Gram _以太坊ETH价格
First Digital _比特币行情
KORUB _加密货币行情
THORChain _加密货币行情
Holo _比特币
World Liberty _比特币行情
Ethena _数字货币市值
Ondo _BTC行情
Aptos _比特币行情
TQQQB _币种排行
比特币 _币种排行
恒星币 _比特币
Gram _比特币行情
牛来 _以太坊ETH价格
Render _加密货币行情
PAX Gold _比特币行情
莱特币 _加密货币行情
Worldcoin _以太坊ETH价格
莱特币 _BTC行情
Zama _数字货币市值
Bittensor _以太坊ETH价格
Polygon _数字货币市值
LayerZero _以太坊ETH价格
Sui _以太坊ETH价格
Holo _数字货币市值
1000CAT _币种排行
Tether Gold _BTC行情
Huma Finance _比特币
Aerodrome _BTC行情
Thena _BTC行情
Haedal _币种排行
Polkadot _数字货币市值
Uniswap _数字货币市值
Celo _BTC行情
USD1 _币种排行
Artificial _币种排行
Ethena _币种排行
Filecoin _比特币
Haedal _BTC行情
Space and Time _以太坊ETH价格