24H 最高$8.90
24H 最低$8.02
今日开盘$8.36
24H 成交量$7.19万
流通市值—
24H 涨跌额($0.30)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
ATOMCosmos Hub
|
$1.523 | $1.54 | $1.42 | $240.10万 | $5.75亿 | 6.65% |
| 155 |
PLUMEPlume
|
$0.01445 | $0.0152 | $0.0142 | $135.68万 | $2,921.84万 | -0.14% |
| 175 |
ORDIOrdinals
|
$3.424 | $3.59 | $3.40 | $106.99万 | $7,310.77万 | -0.49% |
| 260 |
EWYBEWYB
|
$146.41 | $157.61 | $145.63 | $61.56万 | — | -6.03% |
| 291 |
OPNOpinion
|
$0.0414 | $0.0439 | $0.0413 | $53.11万 | $844.86万 | -1.66% |
| 514 |
DGB极特币
|
$0.00316 | $0.00322 | $0.00305 | $20.05万 | $5,942.99万 | 0.96% |
| 611 |
CChainbase
|
$0.0784 | $0.0806 | $0.0758 | $11.56万 | $1,236.94万 | 2.22% |
| 481 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0285 | $22.84万 | $1,262.94万 | 2.42% |
| 345 |
MMTMeMusic
|
$0.1257 | $0.1292 | $0.1205 | $40.36万 | $4,333.16万 | 3.29% |
| 323 |
STOStakeStone
|
$0.0285 | $0.031 | $0.0284 | $46.13万 | $668.02万 | -3.72% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.06252 | $0.0685 | $0.06221 | $465.24万 | $6,335.39万 | -3.30% |
| 658 |
DIADIA
|
$0.1446 | $0.151 | $0.1446 | $8.28万 | $1,771.84万 | -1.03% |
| 369 |
GGravity
|
$0.00319 | $0.00337 | $0.00318 | $36.85万 | $2,363.15万 | -2.15% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 110 |
MUBARAKMubarak
|
$0.04226 | $0.04461 | $0.04069 | $228.01万 | $4,205.71万 | 0.14% |
| 549 |
C98Coin98
|
$0.01246 | $0.01299 | $0.01234 | $16.70万 | $1,268.13万 | 0.16% |
| 293 |
GMXGMX
|
$8.99 | $9.33 | $8.71 | $52.62万 | $9,105.29万 | 1.93% |
| 85 |
THEThena
|
$0.0369 | $0.049 | $0.0352 | $357.66万 | $221.81万 | -20.99% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 234 |
OGNOrigin Protocol
|
$0.02496 | $0.02534 | $0.02401 | $72.68万 | $1,670.22万 | 1.09% |
相关站点
共 40 个
Avalanche _币种排行
艾达币 _币种排行
Internet _币种排行
KORUB _加密货币行情
Plasma _BTC行情
BEAMX _以太坊ETH价格
Pudgy Penguins _加密货币行情
Internet _币种排行
Initia _加密货币行情
比特现金 _加密货币行情
BEAMX _币种排行
Pudgy Penguins _以太坊ETH价格
狗币 _比特币行情
Pepe _比特币行情
United Stables _BTC行情
BEB _币种排行
Pump.fun _币种排行
比特币 _数字货币市值
Ondo _数字货币市值
Internet _币种排行
Initia _比特币
AAPLB _加密货币行情
Space and Time _比特币
Raydium _币种排行
Stacks _比特币行情
Gram _比特币行情
TONToken _BTC行情
艾达币 _比特币行情
Gram _以太坊ETH价格
Raydium _数字货币市值
Hyperliquid _比特币
1000CAT _币种排行
Polkadot _BTC行情
Ripple USD _以太坊ETH价格
Ripple USD _比特币行情
LayerZero _比特币
比特现金 _以太坊ETH价格
Holo _比特币行情
Quant _数字货币市值
Ripple USD _数字货币市值