24H 最高$0.0255
24H 最低$0.0244
今日开盘$0.0251
24H 成交量$60.79万
流通市值$1,051.26万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
ATOMCosmos Hub
|
$1.517 | $1.53 | $1.42 | $207.89万 | $5.75亿 | 6.53% |
| 149 |
PLUMEPlume
|
$0.01447 | $0.0152 | $0.0142 | $143.62万 | $2,921.84万 | 0.28% |
| 183 |
ORDIOrdinals
|
$3.43 | $3.59 | $3.40 | $105.63万 | $7,310.77万 | -0.12% |
| 267 |
EWYBEWYB
|
$146.19 | $157.72 | $145.93 | $60.43万 | — | -4.89% |
| 271 |
OPNOpinion
|
$0.0416 | $0.0439 | $0.0414 | $59.40万 | $844.86万 | -0.24% |
| 561 |
DGB极特币
|
$0.00312 | $0.00322 | $0.00305 | $17.09万 | $5,942.99万 | 0.32% |
| 601 |
CChainbase
|
$0.0781 | $0.0791 | $0.0758 | $13.23万 | $1,236.94万 | 0.52% |
| 500 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0285 | $22.63万 | $1,262.94万 | 3.14% |
| 321 |
MMTMeMusic
|
$0.1245 | $0.1292 | $0.12 | $47.20万 | $4,333.16万 | 2.64% |
| 419 |
STOStakeStone
|
$0.0297 | $0.031 | $0.0293 | $30.79万 | $668.02万 | -0.34% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.0644 | $0.0685 | $0.06251 | $565.10万 | $6,335.39万 | -1.69% |
| 640 |
DIADIA
|
$0.1463 | $0.151 | $0.1451 | $9.74万 | $1,771.84万 | -1.35% |
| 381 |
GGravity
|
$0.00325 | $0.00337 | $0.0032 | $35.62万 | $2,363.15万 | 1.25% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 99 |
MUBARAKMubarak
|
$0.04145 | $0.04461 | $0.03977 | $291.97万 | $4,205.71万 | 2.83% |
| 529 |
C98Coin98
|
$0.01254 | $0.01299 | $0.01234 | $19.97万 | $1,268.13万 | -0.32% |
| 324 |
GMXGMX
|
$8.84 | $9.33 | $8.51 | $46.51万 | $9,105.29万 | 1.49% |
| 193 |
THEThena
|
$0.0413 | $0.049 | $0.0408 | $96.56万 | $221.81万 | -10.99% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 240 |
OGNOrigin Protocol
|
$0.02479 | $0.02534 | $0.02426 | $70.54万 | $1,670.22万 | -0.56% |
相关站点
共 40 个
BEB _比特币
Worldcoin _数字货币市值
USD1 _比特币
Near Protocol _数字货币市值
SOXSB _比特币行情
Zama _BTC行情
Ethena _BTC行情
币安币 _以太坊ETH价格
Filecoin _比特币行情
币安币 _比特币
World Liberty _币种排行
Aptos _加密货币行情
Holo _BTC行情
应用链 _加密货币行情
THORChain _加密货币行情
RWUSD _比特币
Hyperliquid _比特币行情
MarsCoin _加密货币行情
Tether Gold _比特币行情
以太坊 _币种排行
USD1 _币种排行
Chainlink _比特币行情
Polkadot _以太坊ETH价格
Polygon _比特币
比特币 _币种排行
Holo _币种排行
以太坊 _BTC行情
Worldcoin _BTC行情
INTWB _比特币
INTWB _比特币
Sui _比特币
波场 _数字货币市值
Haedal _数字货币市值
1000CAT _比特币
Mubarak _加密货币行情
INTWB _加密货币行情
Solana _数字货币市值
Polygon _BTC行情
Polkadot _币种排行
PAX Gold _以太坊ETH价格