24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
ATOMCosmos Hub
|
$1.518 | $1.53 | $1.41 | $208.67万 | $5.75亿 | 7.43% |
| 149 |
PLUMEPlume
|
$0.01457 | $0.0152 | $0.01418 | $145.49万 | $2,921.84万 | 2.75% |
| 184 |
ORDIOrdinals
|
$3.424 | $3.59 | $3.40 | $102.49万 | $7,310.77万 | 0.68% |
| 270 |
EWYBEWYB
|
$146.79 | $157.72 | $146.37 | $60.24万 | — | -3.90% |
| 271 |
OPNOpinion
|
$0.0416 | $0.0439 | $0.0413 | $59.29万 | $844.86万 | 0.73% |
| 559 |
DGB极特币
|
$0.00312 | $0.00322 | $0.00305 | $17.13万 | $5,942.99万 | 0.97% |
| 602 |
CChainbase
|
$0.0787 | $0.0791 | $0.0758 | $13.31万 | $1,236.94万 | 1.81% |
| 465 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0282 | $25.81万 | $1,262.94万 | 4.59% |
| 324 |
MMTMeMusic
|
$0.125 | $0.1292 | $0.1198 | $47.30万 | $4,333.16万 | 4.25% |
| 420 |
STOStakeStone
|
$0.0295 | $0.031 | $0.0293 | $30.95万 | $668.02万 | 0.00% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06499 | $0.0685 | $0.06214 | $603.25万 | $6,335.39万 | 4.59% |
| 640 |
DIADIA
|
$0.1464 | $0.151 | $0.1451 | $9.75万 | $1,771.84万 | -0.34% |
| 384 |
GGravity
|
$0.00325 | $0.00337 | $0.0032 | $35.61万 | $2,363.15万 | 1.56% |
| 525 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 100 |
MUBARAKMubarak
|
$0.04147 | $0.04461 | $0.03977 | $293.18万 | $4,205.71万 | 4.07% |
| 533 |
C98Coin98
|
$0.01263 | $0.01299 | $0.01234 | $19.47万 | $1,268.13万 | 1.04% |
| 320 |
GMXGMX
|
$8.86 | $9.33 | $8.51 | $47.69万 | $9,105.29万 | 2.67% |
| 198 |
THEThena
|
$0.0415 | $0.049 | $0.0408 | $91.13万 | $221.81万 | -9.78% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 240 |
OGNOrigin Protocol
|
$0.02483 | $0.02534 | $0.02426 | $70.76万 | $1,670.22万 | 0.85% |
相关站点
共 40 个
Avalanche _比特币行情
Sui _比特币行情
Pendle _BTC行情
艾达币 _币种排行
SOXSB _数字货币市值
Ondo _加密货币行情
Sei _BTC行情
Pepe _比特币
狗币 _比特币行情
Ondo _BTC行情
SNXXB _币种排行
Hyperliquid _币种排行
币安币 _比特币
Gram _比特币
Initia _加密货币行情
United Stables _以太坊ETH价格
Initia _以太坊ETH价格
TONToken _加密货币行情
Sei _比特币
Pendle _比特币行情
Aptos _比特币
EUR _币种排行
Zama _比特币
Sui _数字货币市值
Hedera _BTC行情
Ondo _BTC行情
Filecoin _加密货币行情
Bubblemaps _比特币
RWUSD _BTC行情
牛来 _比特币行情
SNXXB _加密货币行情
Hedera _以太坊ETH价格
Pepe _比特币
Injective _数字货币市值
LayerZero _以太坊ETH价格
Mubarak _数字货币市值
Zama _BTC行情
BEAMX _BTC行情
Mubarak _数字货币市值
StraitsX XUSD _以太坊ETH价格