24H 最高$0.06852
24H 最低$0.06176
今日开盘$0.06668
24H 成交量$42.15万
流通市值$1.30亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
ATOMCosmos Hub
|
$1.435 | $1.54 | $1.42 | $278.69万 | $5.75亿 | -2.84% |
| 154 |
PLUMEPlume
|
$0.01353 | $0.01506 | $0.01334 | $138.04万 | $2,921.84万 | -9.62% |
| 172 |
ORDIOrdinals
|
$3.205 | $3.57 | $3.15 | $115.18万 | $7,310.77万 | -9.67% |
| 224 |
EWYBEWYB
|
$139.84 | $155.18 | $138.56 | $78.36万 | — | -9.63% |
| 302 |
OPNOpinion
|
$0.0386 | $0.0439 | $0.038 | $52.67万 | $844.86万 | -11.67% |
| 513 |
DGB极特币
|
$0.00303 | $0.00321 | $0.00303 | $21.28万 | $5,942.99万 | -4.72% |
| 634 |
CChainbase
|
$0.0748 | $0.0806 | $0.0736 | $10.92万 | $1,236.94万 | -4.59% |
| 492 |
IDSPACE ID
|
$0.0282 | $0.03 | $0.0277 | $22.77万 | $1,262.94万 | -5.37% |
| 352 |
MMTMeMusic
|
$0.1194 | $0.1292 | $0.1172 | $41.39万 | $4,333.16万 | -5.46% |
| 324 |
STOStakeStone
|
$0.0272 | $0.0305 | $0.0267 | $47.48万 | $668.02万 | -10.82% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05705 | $0.06753 | $0.05503 | $669.12万 | $6,335.39万 | -13.82% |
| 663 |
DIADIA
|
$0.1362 | $0.1505 | $0.1344 | $8.28万 | $1,771.84万 | -8.90% |
| 384 |
GGravity
|
$0.00309 | $0.00335 | $0.00304 | $36.57万 | $2,363.15万 | -7.49% |
| 525 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 138 |
MUBARAKMubarak
|
$0.04096 | $0.04417 | $0.03988 | $159.57万 | $4,205.71万 | -7.18% |
| 541 |
C98Coin98
|
$0.01172 | $0.0129 | $0.01157 | $18.90万 | $1,268.13万 | -8.72% |
| 308 |
GMXGMX
|
$8.73 | $9.33 | $8.62 | $51.61万 | $9,105.29万 | -5.93% |
| 82 |
THEThena
|
$0.0371 | $0.049 | $0.0352 | $429.84万 | $221.81万 | -23.98% |
| 386 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 254 |
OGNOrigin Protocol
|
$0.02404 | $0.02521 | $0.02373 | $68.28万 | $1,670.22万 | -3.80% |
相关站点
共 40 个
USDC _比特币行情
恒星币 _以太坊ETH价格
Pendle _数字货币市值
Solana _加密货币行情
1000CAT _币种排行
Arbitrum _BTC行情
TQQQB _以太坊ETH价格
Avalanche _加密货币行情
BEAMX _BTC行情
大零币 _比特币行情
Aave _BTC行情
BFUSD _BTC行情
THORChain _以太坊ETH价格
币安币 _币种排行
恒星币 _比特币行情
RWUSD _比特币行情
TONToken _比特币行情
Official Trump _数字货币市值
SOXSB _币种排行
BEAMX _币种排行
Pump.fun _数字货币市值
Avalanche _比特币
Bittensor _加密货币行情
BEAMX _加密货币行情
SNXXB _比特币行情
KORUB _比特币行情
Solana _数字货币市值
Aptos _BTC行情
Polygon _比特币
Plasma _加密货币行情
NFPrompt _以太坊ETH价格
Arbitrum _加密货币行情
Sei _币种排行
First Digital _比特币
Sui _币种排行
First Digital _比特币
Initia _以太坊ETH价格
Bubblemaps _以太坊ETH价格
大零币 _币种排行
Tezos _BTC行情