24H 最高$334.32
24H 最低$311.00
今日开盘$327.35
24H 成交量$47.18万
流通市值—
24H 涨跌额(-$15.19)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
ATOMCosmos Hub
|
$1.512 | $1.54 | $1.43 | $267.47万 | $5.75亿 | 5.73% |
| 153 |
PLUMEPlume
|
$0.01414 | $0.0152 | $0.01414 | $135.23万 | $2,921.84万 | -1.67% |
| 171 |
ORDIOrdinals
|
$3.382 | $3.59 | $3.38 | $109.54万 | $7,310.77万 | -1.26% |
| 246 |
EWYBEWYB
|
$144.66 | $157.61 | $144.10 | $68.52万 | — | -6.05% |
| 312 |
OPNOpinion
|
$0.0409 | $0.0439 | $0.0408 | $48.46万 | $844.86万 | -2.15% |
| 509 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00305 | $20.31万 | $5,942.99万 | -1.27% |
| 635 |
CChainbase
|
$0.0786 | $0.0806 | $0.0762 | $10.36万 | $1,236.94万 | 3.15% |
| 473 |
IDSPACE ID
|
$0.0293 | $0.03 | $0.0289 | $23.27万 | $1,262.94万 | 1.38% |
| 381 |
MMTMeMusic
|
$0.1261 | $0.1292 | $0.1217 | $35.80万 | $4,333.16万 | 3.62% |
| 308 |
STOStakeStone
|
$0.0288 | $0.031 | $0.0283 | $48.55万 | $668.02万 | -2.37% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05952 | $0.0685 | $0.05892 | $536.44万 | $6,335.39万 | -8.30% |
| 659 |
DIADIA
|
$0.1433 | $0.151 | $0.1432 | $8.31万 | $1,771.84万 | -2.25% |
| 358 |
GGravity
|
$0.00319 | $0.00337 | $0.00315 | $38.41万 | $2,363.15万 | -2.74% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 130 |
MUBARAKMubarak
|
$0.04223 | $0.04461 | $0.04069 | $173.55万 | $4,205.71万 | 0.86% |
| 545 |
C98Coin98
|
$0.01237 | $0.01299 | $0.01233 | $17.13万 | $1,268.13万 | -0.88% |
| 302 |
GMXGMX
|
$8.84 | $9.33 | $8.71 | $50.00万 | $9,105.29万 | -0.67% |
| 80 |
THEThena
|
$0.0381 | $0.049 | $0.0352 | $407.14万 | $221.81万 | -18.24% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 242 |
OGNOrigin Protocol
|
$0.02467 | $0.02534 | $0.02401 | $70.75万 | $1,670.22万 | 1.19% |
相关站点
共 40 个
StraitsX XUSD _加密货币行情
Polkadot _数字货币市值
Plasma _币种排行
Tether Gold _以太坊ETH价格
比特现金 _比特币行情
TQQQB _BTC行情
Space and Time _加密货币行情
Celestia _比特币行情
First Digital _比特币
Cosmos Hub _比特币行情
Pendle _比特币行情
Bittensor _加密货币行情
World Liberty _以太坊ETH价格
Aave _加密货币行情
Sei _加密货币行情
Plasma _比特币
大零币 _BTC行情
NFPrompt _比特币
Arbitrum _币种排行
Bittensor _BTC行情
THORChain _比特币行情
Celestia _比特币
Pendle _数字货币市值
MarsCoin _比特币行情
Avalanche _以太坊ETH价格
Hyperliquid _数字货币市值
Initia _BTC行情
狗币 _加密货币行情
Holo _币种排行
艾达币 _加密货币行情
1000CAT _比特币行情
Internet _BTC行情
Polygon _以太坊ETH价格
Bubblemaps _币种排行
币安币 _币种排行
Solana _比特币
AAPLB _BTC行情
Ondo _数字货币市值
恒星币 _加密货币行情
BEB _币种排行