24H 最高$0.00405
24H 最低$0.00389
今日开盘$0.0039
24H 成交量$16.09万
流通市值$3,966.53万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
ATOMCosmos Hub
|
$1.526 | $1.53 | $1.42 | $231.29万 | $5.75亿 | 7.69% |
| 150 |
PLUMEPlume
|
$0.0146 | $0.0152 | $0.0142 | $142.12万 | $2,921.84万 | 0.41% |
| 185 |
ORDIOrdinals
|
$3.446 | $3.59 | $3.40 | $103.44万 | $7,310.77万 | 0.20% |
| 245 |
EWYBEWYB
|
$147.42 | $157.72 | $145.63 | $67.13万 | — | -4.32% |
| 262 |
OPNOpinion
|
$0.0417 | $0.0439 | $0.0414 | $61.33万 | $844.86万 | -0.48% |
| 551 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00305 | $17.71万 | $5,942.99万 | 0.32% |
| 606 |
CChainbase
|
$0.0795 | $0.0798 | $0.0758 | $12.65万 | $1,236.94万 | 2.32% |
| 503 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.08万 | $1,262.94万 | 2.06% |
| 329 |
MMTMeMusic
|
$0.1249 | $0.1292 | $0.1205 | $45.92万 | $4,333.16万 | 2.21% |
| 418 |
STOStakeStone
|
$0.0293 | $0.031 | $0.0293 | $31.22万 | $668.02万 | -2.33% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06478 | $0.0685 | $0.06251 | $538.14万 | $6,335.39万 | -0.55% |
| 644 |
DIADIA
|
$0.146 | $0.151 | $0.1451 | $9.54万 | $1,771.84万 | -1.55% |
| 391 |
GGravity
|
$0.00321 | $0.00337 | $0.00321 | $34.88万 | $2,363.15万 | -0.62% |
| 523 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 100 |
MUBARAKMubarak
|
$0.04145 | $0.04461 | $0.04069 | $279.28万 | $4,205.71万 | -1.36% |
| 532 |
C98Coin98
|
$0.01255 | $0.01299 | $0.01234 | $19.67万 | $1,268.13万 | -0.56% |
| 314 |
GMXGMX
|
$8.74 | $9.33 | $8.51 | $47.94万 | $9,105.29万 | -0.80% |
| 114 |
THEThena
|
$0.0376 | $0.049 | $0.0352 | $230.63万 | $221.81万 | -19.49% |
| 382 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 228 |
OGNOrigin Protocol
|
$0.0242 | $0.02534 | $0.02418 | $74.85万 | $1,670.22万 | -3.43% |
相关站点
共 40 个
Pepe _数字货币市值
Hedera _以太坊ETH价格
Render _比特币行情
Starknet _以太坊ETH价格
SOXSB _比特币
以太坊 _BTC行情
Hyperliquid _比特币行情
Holo _比特币行情
Zama _加密货币行情
Pepe _比特币
Zama _加密货币行情
RWUSD _币种排行
Gram _数字货币市值
Starknet _以太坊ETH价格
THORChain _BTC行情
Official Trump _加密货币行情
币安币 _币种排行
达世币 _比特币
艾达币 _以太坊ETH价格
Gram _以太坊ETH价格
Injective _数字货币市值
莱特币 _BTC行情
Haedal _比特币行情
THORChain _BTC行情
TONToken _比特币
Celo _数字货币市值
USDC _BTC行情
RWUSD _币种排行
Ondo _比特币行情
Sui _比特币行情
Pendle _币种排行
TONToken _比特币行情
PancakeSwap _比特币
Holo _比特币
Sui _数字货币市值
以太坊 _比特币
First Digital _BTC行情
BEB _BTC行情
Aave _币种排行
Render _币种排行