24H 最高$271.56
24H 最低$251.18
今日开盘$251.45
24H 成交量$177.09万
流通市值—
24H 涨跌额($15.37)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
ATOMCosmos Hub
|
$1.528 | $1.53 | $1.42 | $232.71万 | $5.75亿 | 7.61% |
| 150 |
PLUMEPlume
|
$0.0146 | $0.0152 | $0.0142 | $141.86万 | $2,921.84万 | 0.21% |
| 184 |
ORDIOrdinals
|
$3.445 | $3.59 | $3.40 | $103.32万 | $7,310.77万 | 0.03% |
| 245 |
EWYBEWYB
|
$147.25 | $157.72 | $145.63 | $67.08万 | — | -4.41% |
| 261 |
OPNOpinion
|
$0.0416 | $0.0439 | $0.0414 | $61.37万 | $844.86万 | -0.48% |
| 551 |
DGB极特币
|
$0.00315 | $0.00322 | $0.00305 | $17.71万 | $5,942.99万 | 0.96% |
| 606 |
CChainbase
|
$0.0795 | $0.0798 | $0.0758 | $12.65万 | $1,236.94万 | 2.32% |
| 503 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.14万 | $1,262.94万 | 2.06% |
| 331 |
MMTMeMusic
|
$0.1249 | $0.1292 | $0.1205 | $45.41万 | $4,333.16万 | 1.88% |
| 416 |
STOStakeStone
|
$0.0293 | $0.031 | $0.0293 | $31.37万 | $668.02万 | -2.33% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.0647 | $0.0685 | $0.06251 | $539.02万 | $6,335.39万 | -0.95% |
| 645 |
DIADIA
|
$0.1459 | $0.151 | $0.1451 | $9.53万 | $1,771.84万 | -1.55% |
| 384 |
GGravity
|
$0.0032 | $0.00337 | $0.00319 | $35.84万 | $2,363.15万 | -0.93% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 100 |
MUBARAKMubarak
|
$0.04138 | $0.04461 | $0.04069 | $275.45万 | $4,205.71万 | -2.27% |
| 532 |
C98Coin98
|
$0.01255 | $0.01299 | $0.01234 | $19.65万 | $1,268.13万 | -0.79% |
| 315 |
GMXGMX
|
$8.75 | $9.33 | $8.51 | $47.92万 | $9,105.29万 | -0.57% |
| 105 |
THEThena
|
$0.0374 | $0.049 | $0.0352 | $257.97万 | $221.81万 | -20.09% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 216 |
OGNOrigin Protocol
|
$0.02416 | $0.02534 | $0.02401 | $78.87万 | $1,670.22万 | -3.44% |
相关站点
共 40 个
Filecoin _比特币行情
BEAMX _数字货币市值
Bubblemaps _加密货币行情
Avalanche _BTC行情
Bubblemaps _比特币行情
United Stables _数字货币市值
Quant _数字货币市值
SOXSB _BTC行情
Haedal _以太坊ETH价格
United Stables _数字货币市值
StraitsX XUSD _比特币行情
Space and Time _加密货币行情
Zama _以太坊ETH价格
Sui _BTC行情
Plasma _比特币行情
Aptos _比特币
Sui _加密货币行情
BABAB _数字货币市值
Aave _比特币
Quant _加密货币行情
Hedera _以太坊ETH价格
Holo _比特币行情
Stacks _币种排行
Starknet _BTC行情
Huma Finance _以太坊ETH价格
瑞波币 _数字货币市值
First Digital _以太坊ETH价格
狗币 _加密货币行情
比特币 _BTC行情
Near Protocol _加密货币行情
Plasma _比特币行情
QQQB _比特币
Pudgy Penguins _比特币
BEB _比特币行情
Chainlink _比特币行情
Bittensor _比特币
Holo _加密货币行情
Aster _比特币
BFUSD _加密货币行情
Aster _BTC行情