24H 最高$0.314
24H 最低$0.302
今日开盘$0.306
24H 成交量$20.82万
流通市值$517.09万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
ATOMCosmos Hub
|
$1.511 | $1.54 | $1.42 | $240.38万 | $5.75亿 | 5.66% |
| 156 |
PLUMEPlume
|
$0.01452 | $0.0152 | $0.0142 | $135.06万 | $2,921.84万 | 0.28% |
| 179 |
ORDIOrdinals
|
$3.441 | $3.59 | $3.40 | $105.83万 | $7,310.77万 | -0.69% |
| 260 |
EWYBEWYB
|
$146.86 | $157.72 | $145.63 | $62.16万 | — | -6.51% |
| 268 |
OPNOpinion
|
$0.0417 | $0.0439 | $0.0414 | $57.36万 | $844.86万 | -0.95% |
| 532 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00305 | $18.83万 | $5,942.99万 | 0.00% |
| 615 |
CChainbase
|
$0.0793 | $0.0806 | $0.0758 | $11.35万 | $1,236.94万 | 2.19% |
| 484 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0285 | $22.77万 | $1,262.94万 | 2.06% |
| 342 |
MMTMeMusic
|
$0.1267 | $0.1292 | $0.1205 | $42.09万 | $4,333.16万 | 3.68% |
| 334 |
STOStakeStone
|
$0.029 | $0.031 | $0.0284 | $43.56万 | $668.02万 | -3.01% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06367 | $0.0685 | $0.06251 | $477.85万 | $6,335.39万 | -2.29% |
| 647 |
DIADIA
|
$0.1453 | $0.151 | $0.1451 | $9.15万 | $1,771.84万 | -1.56% |
| 366 |
GGravity
|
$0.00319 | $0.00337 | $0.00318 | $37.36万 | $2,363.15万 | -2.45% |
| 512 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 107 |
MUBARAKMubarak
|
$0.04235 | $0.04461 | $0.04069 | $237.53万 | $4,205.71万 | 1.17% |
| 548 |
C98Coin98
|
$0.01251 | $0.01299 | $0.01234 | $17.43万 | $1,268.13万 | 0.32% |
| 289 |
GMXGMX
|
$8.95 | $9.33 | $8.71 | $53.69万 | $9,105.29万 | 1.94% |
| 92 |
THEThena
|
$0.0372 | $0.049 | $0.0352 | $327.24万 | $221.81万 | -20.68% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 223 |
OGNOrigin Protocol
|
$0.02474 | $0.02534 | $0.02401 | $76.36万 | $1,670.22万 | -1.20% |
相关站点
共 40 个
Sui _加密货币行情
Near Protocol _加密货币行情
World Liberty _比特币行情
EUR _以太坊ETH价格
应用链 _数字货币市值
PAX Gold _BTC行情
Space and Time _币种排行
Pudgy Penguins _BTC行情
THORChain _加密货币行情
以太坊 _币种排行
Filecoin _数字货币市值
Pudgy Penguins _加密货币行情
USDC _以太坊ETH价格
比特现金 _比特币行情
1000CAT _比特币行情
Space and Time _比特币
BEAMX _BTC行情
狗币 _以太坊ETH价格
PancakeSwap _比特币行情
NFPrompt _加密货币行情
USDC _币种排行
波场 _币种排行
比特币
BFUSD _币种排行
LayerZero _加密货币行情
Near Protocol _比特币
Zama _加密货币行情
Hyperliquid _BTC行情
THORChain _以太坊ETH价格
PAX Gold _比特币行情
World Liberty _币种排行
PancakeSwap _比特币行情
币安币 _数字货币市值
狗币 _以太坊ETH价格
Polkadot _比特币
Avalanche _比特币行情
United Stables _币种排行
应用链 _加密货币行情
Filecoin _比特币行情
TQQQB _数字货币市值