24H 最高$0.168
24H 最低$0.146
今日开盘$0.1611
24H 成交量$88.63万
流通市值$3,127.84万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
ATOMCosmos Hub
|
$1.521 | $1.54 | $1.42 | $247.22万 | $5.75亿 | 6.59% |
| 150 |
PLUMEPlume
|
$0.01422 | $0.0152 | $0.01419 | $138.83万 | $2,921.84万 | -0.63% |
| 174 |
ORDIOrdinals
|
$3.402 | $3.59 | $3.38 | $107.73万 | $7,310.77万 | -0.64% |
| 253 |
EWYBEWYB
|
$145.81 | $157.61 | $145.20 | $65.30万 | — | -5.82% |
| 298 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0409 | $51.00万 | $844.86万 | -1.68% |
| 510 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00305 | $20.26万 | $5,942.99万 | 0.64% |
| 628 |
CChainbase
|
$0.078 | $0.0806 | $0.076 | $10.71万 | $1,236.94万 | 2.36% |
| 468 |
IDSPACE ID
|
$0.0294 | $0.03 | $0.0285 | $23.71万 | $1,262.94万 | 2.44% |
| 360 |
MMTMeMusic
|
$0.1252 | $0.1292 | $0.121 | $38.12万 | $4,333.16万 | 3.22% |
| 310 |
STOStakeStone
|
$0.0287 | $0.031 | $0.0283 | $48.36万 | $668.02万 | -2.71% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06171 | $0.0685 | $0.06062 | $488.84万 | $6,335.39万 | -3.77% |
| 656 |
DIADIA
|
$0.1437 | $0.151 | $0.1434 | $8.41万 | $1,771.84万 | -1.58% |
| 358 |
GGravity
|
$0.00319 | $0.00337 | $0.00315 | $38.20万 | $2,363.15万 | -2.74% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 113 |
MUBARAKMubarak
|
$0.04161 | $0.04461 | $0.04069 | $212.25万 | $4,205.71万 | -2.21% |
| 544 |
C98Coin98
|
$0.0124 | $0.01299 | $0.01233 | $16.86万 | $1,268.13万 | -0.24% |
| 304 |
GMXGMX
|
$8.81 | $9.33 | $8.71 | $49.91万 | $9,105.29万 | -0.68% |
| 85 |
THEThena
|
$0.0387 | $0.049 | $0.0352 | $376.37万 | $221.81万 | -16.60% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 237 |
OGNOrigin Protocol
|
$0.02501 | $0.02534 | $0.02401 | $71.94万 | $1,670.22万 | 1.79% |
相关站点
共 40 个
莱特币 _币种排行
Holo _币种排行
Zama _比特币
牛来 _BTC行情
PAX Gold _比特币
Solana _币种排行
Polygon _数字货币市值
Solana _以太坊ETH价格
Official Trump _数字货币市值
Huma Finance _币种排行
Ondo _比特币
达世币 _BTC行情
Bubblemaps _以太坊ETH价格
Pendle _以太坊ETH价格
USDC _BTC行情
TQQQB _数字货币市值
恒星币 _币种排行
United Stables _数字货币市值
Space and Time _加密货币行情
Pendle _币种排行
莱特币 _BTC行情
Ethena _比特币
Pendle _数字货币市值
Worldcoin _比特币行情
Solana _比特币行情
Ethena _数字货币市值
Pendle _币种排行
Worldcoin _币种排行
币安币 _BTC行情
BEAMX _比特币
World Liberty _加密货币行情
RWUSD _加密货币行情
恒星币 _比特币行情
以太坊 _加密货币行情
Gram _数字货币市值
币安币 _比特币
Artificial _加密货币行情
币安币 _比特币行情
Aerodrome _比特币行情
比特币 _比特币行情