24H 最高$0.1321
24H 最低$0.1264
今日开盘$0.128
24H 成交量$20.67万
流通市值$1,187.34万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ATOMCosmos Hub
|
$1.515 | $1.53 | $1.42 | $236.21万 | $5.75亿 | 6.77% |
| 150 |
PLUMEPlume
|
$0.01446 | $0.0152 | $0.0142 | $143.39万 | $2,921.84万 | -0.55% |
| 183 |
ORDIOrdinals
|
$3.445 | $3.59 | $3.40 | $103.48万 | $7,310.77万 | -0.12% |
| 245 |
EWYBEWYB
|
$147.42 | $157.72 | $145.63 | $67.63万 | — | -4.48% |
| 262 |
OPNOpinion
|
$0.0416 | $0.0439 | $0.0414 | $61.35万 | $844.86万 | -0.95% |
| 544 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00305 | $18.17万 | $5,942.99万 | 0.32% |
| 601 |
CChainbase
|
$0.0788 | $0.0798 | $0.0758 | $12.95万 | $1,236.94万 | 1.42% |
| 498 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.34万 | $1,262.94万 | 2.06% |
| 332 |
MMTMeMusic
|
$0.1248 | $0.1292 | $0.1205 | $44.88万 | $4,333.16万 | 2.38% |
| 354 |
STOStakeStone
|
$0.0289 | $0.031 | $0.0284 | $39.62万 | $668.02万 | -3.67% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06416 | $0.0685 | $0.06251 | $526.28万 | $6,335.39万 | -0.80% |
| 647 |
DIADIA
|
$0.1459 | $0.151 | $0.1451 | $9.35万 | $1,771.84万 | -1.35% |
| 378 |
GGravity
|
$0.00319 | $0.00337 | $0.00318 | $36.55万 | $2,363.15万 | -1.24% |
| 523 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 106 |
MUBARAKMubarak
|
$0.04157 | $0.04461 | $0.04069 | $252.07万 | $4,205.71万 | -1.09% |
| 530 |
C98Coin98
|
$0.01254 | $0.01299 | $0.01234 | $19.72万 | $1,268.13万 | -0.40% |
| 312 |
GMXGMX
|
$8.73 | $9.33 | $8.51 | $47.96万 | $9,105.29万 | 0.12% |
| 100 |
THEThena
|
$0.0387 | $0.049 | $0.0352 | $284.14万 | $221.81万 | -17.48% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 218 |
OGNOrigin Protocol
|
$0.02428 | $0.02534 | $0.02401 | $78.85万 | $1,670.22万 | -2.84% |
相关站点
共 40 个
BEAMX _比特币行情
Aptos _币种排行
Ripple USD _加密货币行情
大零币 _比特币行情
Huma Finance _加密货币行情
First Digital _比特币
United Stables _加密货币行情
USD1 _加密货币行情
BEB _加密货币行情
Near Protocol _数字货币市值
PAX Gold _比特币
达世币 _加密货币行情
USDC _数字货币市值
Official Trump _币种排行
EUR _币种排行
Haedal _比特币行情
Bittensor _加密货币行情
AAPLB _以太坊ETH价格
KORUB _BTC行情
Arbitrum _数字货币市值
NFPrompt _加密货币行情
牛来 _币种排行
BEB _比特币行情
Ripple USD _币种排行
Aptos _以太坊ETH价格
Artificial _数字货币市值
PancakeSwap _比特币
大零币 _加密货币行情
Celo _BTC行情
First Digital _比特币行情
Celo _比特币
Avalanche _以太坊ETH价格
Render _比特币
RWUSD _币种排行
Solana _比特币
币安币 _比特币行情
Injective _比特币行情
Pendle _币种排行
Celo _加密货币行情
World Liberty _数字货币市值