24H 最高$0.01701
24H 最低$0.01609
今日开盘$0.01627
24H 成交量$27.35万
流通市值$1,405.14万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
ATOMCosmos Hub
|
$1.517 | $1.53 | $1.42 | $223.54万 | $5.75亿 | 6.61% |
| 150 |
PLUMEPlume
|
$0.01457 | $0.0152 | $0.0142 | $142.40万 | $2,921.84万 | 0.62% |
| 186 |
ORDIOrdinals
|
$3.444 | $3.59 | $3.40 | $104.73万 | $7,310.77万 | 0.03% |
| 246 |
EWYBEWYB
|
$146.76 | $157.72 | $145.63 | $67.04万 | — | -4.99% |
| 263 |
OPNOpinion
|
$0.0419 | $0.0439 | $0.0414 | $61.15万 | $844.86万 | 0.00% |
| 555 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00305 | $17.38万 | $5,942.99万 | 0.00% |
| 603 |
CChainbase
|
$0.0792 | $0.0792 | $0.0758 | $12.94万 | $1,236.94万 | 1.67% |
| 504 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0285 | $22.00万 | $1,262.94万 | 1.71% |
| 315 |
MMTMeMusic
|
$0.1253 | $0.1292 | $0.1204 | $48.09万 | $4,333.16万 | 3.55% |
| 419 |
STOStakeStone
|
$0.0296 | $0.031 | $0.0293 | $31.08万 | $668.02万 | -1.33% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06436 | $0.0685 | $0.06251 | $550.12万 | $6,335.39万 | -0.68% |
| 641 |
DIADIA
|
$0.1463 | $0.151 | $0.1451 | $9.59万 | $1,771.84万 | -1.48% |
| 383 |
GGravity
|
$0.00323 | $0.00337 | $0.00321 | $35.31万 | $2,363.15万 | 0.62% |
| 522 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 99 |
MUBARAKMubarak
|
$0.04115 | $0.04461 | $0.04069 | $286.90万 | $4,205.71万 | 0.29% |
| 531 |
C98Coin98
|
$0.01263 | $0.01299 | $0.01234 | $19.77万 | $1,268.13万 | 0.16% |
| 319 |
GMXGMX
|
$8.81 | $9.33 | $8.51 | $47.55万 | $9,105.29万 | 0.69% |
| 149 |
THEThena
|
$0.0366 | $0.049 | $0.0352 | $144.66万 | $221.81万 | -21.80% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 240 |
OGNOrigin Protocol
|
$0.02473 | $0.02534 | $0.02426 | $70.00万 | $1,670.22万 | -0.56% |
相关站点
共 40 个
牛来 _数字货币市值
Bittensor _数字货币市值
Celestia _比特币行情
Arbitrum _数字货币市值
EUR _比特币行情
Space and Time _加密货币行情
恒星币 _BTC行情
Bittensor _以太坊ETH价格
Starknet _数字货币市值
Ripple USD _币种排行
First Digital _以太坊ETH价格
以太坊 _数字货币市值
NFPrompt _比特币
艾达币 _数字货币市值
Near Protocol _比特币行情
以太坊 _数字货币市值
PAX Gold _比特币行情
Celo _比特币
Artificial _加密货币行情
莱特币 _加密货币行情
Near Protocol _比特币行情
Virtuals _币种排行
MarsCoin _数字货币市值
Arbitrum _加密货币行情
币安币 _BTC行情
狗币 _BTC行情
Huma Finance _以太坊ETH价格
比特币 _币种排行
Mubarak _数字货币市值
Arbitrum _比特币
First Digital _BTC行情
SNXXB _BTC行情
Pudgy Penguins _比特币
First Digital _加密货币行情
United Stables _BTC行情
Pepe _比特币行情
QQQB _比特币
SNXXB _比特币
EUR _以太坊ETH价格
QQQB _BTC行情