24H 最高$0.02066
24H 最低$0.01984
今日开盘$0.02005
24H 成交量$4.85万
流通市值$1,880.64万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
ATOMCosmos Hub
|
$1.527 | $1.54 | $1.42 | $241.05万 | $5.75亿 | 6.56% |
| 155 |
PLUMEPlume
|
$0.01452 | $0.0152 | $0.0142 | $136.98万 | $2,921.84万 | -0.62% |
| 176 |
ORDIOrdinals
|
$3.444 | $3.59 | $3.40 | $106.86万 | $7,310.77万 | -0.75% |
| 260 |
EWYBEWYB
|
$146.88 | $157.61 | $145.63 | $62.80万 | — | -6.30% |
| 294 |
OPNOpinion
|
$0.0416 | $0.0439 | $0.0414 | $52.51万 | $844.86万 | -2.12% |
| 515 |
DGB极特币
|
$0.00318 | $0.00322 | $0.00305 | $19.96万 | $5,942.99万 | 0.95% |
| 609 |
CChainbase
|
$0.0787 | $0.0806 | $0.0758 | $11.60万 | $1,236.94万 | 2.08% |
| 478 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $23.06万 | $1,262.94万 | 2.41% |
| 343 |
MMTMeMusic
|
$0.1259 | $0.1292 | $0.1205 | $41.18万 | $4,333.16万 | 3.11% |
| 322 |
STOStakeStone
|
$0.0286 | $0.031 | $0.0284 | $46.05万 | $668.02万 | -4.35% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.06391 | $0.0685 | $0.06251 | $460.76万 | $6,335.39万 | -2.75% |
| 656 |
DIADIA
|
$0.1453 | $0.151 | $0.1451 | $8.45万 | $1,771.84万 | -1.22% |
| 362 |
GGravity
|
$0.00321 | $0.00337 | $0.00318 | $37.35万 | $2,363.15万 | -1.84% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 110 |
MUBARAKMubarak
|
$0.04261 | $0.04461 | $0.04069 | $231.00万 | $4,205.71万 | -0.82% |
| 550 |
C98Coin98
|
$0.01256 | $0.01299 | $0.01234 | $16.54万 | $1,268.13万 | 0.56% |
| 291 |
GMXGMX
|
$9 | $9.33 | $8.71 | $52.95万 | $9,105.29万 | 1.81% |
| 87 |
THEThena
|
$0.0372 | $0.049 | $0.0352 | $350.26万 | $221.81万 | -20.85% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 234 |
OGNOrigin Protocol
|
$0.02491 | $0.02534 | $0.02401 | $72.91万 | $1,670.22万 | -0.56% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Stacks _以太坊ETH价格
First Digital _以太坊ETH价格
LayerZero _以太坊ETH价格
Polygon _币种排行
Hedera _币种排行
Space and Time _以太坊ETH价格
Zama _比特币行情
StraitsX XUSD _数字货币市值
瑞波币 _比特币行情
TQQQB _币种排行
TQQQB _数字货币市值
World Liberty _比特币行情
SNXXB _数字货币市值
Plasma _加密货币行情
KORUB _比特币
USDC _比特币行情
EUR _以太坊ETH价格
StraitsX XUSD _币种排行
Thena _比特币行情
Internet _以太坊ETH价格
Sui _加密货币行情
EUR _数字货币市值
Ondo _以太坊ETH价格
USD1 _比特币
Bubblemaps _加密货币行情
牛来 _币种排行
Solana _BTC行情
Official Trump _比特币
1000CAT _比特币
EUR _数字货币市值
Pepe _币种排行
RWUSD _加密货币行情
币安币 _以太坊ETH价格
Holo _以太坊ETH价格
PAX Gold _币种排行
USD1 _BTC行情
Sei _加密货币行情
Celo _币种排行
Pudgy Penguins _BTC行情