24H 最高$0.6675
24H 最低$0.6193
今日开盘$0.6297
24H 成交量$272.37万
流通市值$2.37亿
24H 涨跌额($0.04)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ATOMCosmos Hub
|
$1.519 | $1.53 | $1.42 | $238.10万 | $5.75亿 | 6.45% |
| 151 |
PLUMEPlume
|
$0.01465 | $0.0152 | $0.0142 | $141.09万 | $2,921.84万 | 0.21% |
| 183 |
ORDIOrdinals
|
$3.482 | $3.59 | $3.40 | $103.82万 | $7,310.77万 | 0.67% |
| 241 |
EWYBEWYB
|
$147.2 | $157.72 | $145.63 | $69.16万 | — | -5.30% |
| 262 |
OPNOpinion
|
$0.0419 | $0.0439 | $0.0414 | $61.67万 | $844.86万 | -0.24% |
| 542 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00305 | $18.33万 | $5,942.99万 | 0.32% |
| 603 |
CChainbase
|
$0.0805 | $0.0806 | $0.0758 | $12.90万 | $1,236.94万 | 3.34% |
| 494 |
IDSPACE ID
|
$0.03 | $0.03 | $0.0285 | $22.43万 | $1,262.94万 | 2.39% |
| 335 |
MMTMeMusic
|
$0.1261 | $0.1292 | $0.1205 | $43.61万 | $4,333.16万 | 1.20% |
| 345 |
STOStakeStone
|
$0.0292 | $0.031 | $0.0284 | $41.52万 | $668.02万 | -2.99% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06444 | $0.0685 | $0.06251 | $513.52万 | $6,335.39万 | 0.61% |
| 645 |
DIADIA
|
$0.1465 | $0.151 | $0.1451 | $9.35万 | $1,771.84万 | -0.95% |
| 368 |
GGravity
|
$0.00322 | $0.00337 | $0.00318 | $37.64万 | $2,363.15万 | -1.83% |
| 520 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 108 |
MUBARAKMubarak
|
$0.04193 | $0.04461 | $0.04069 | $238.98万 | $4,205.71万 | -0.36% |
| 532 |
C98Coin98
|
$0.01261 | $0.01299 | $0.01234 | $19.02万 | $1,268.13万 | -0.47% |
| 285 |
GMXGMX
|
$9.04 | $9.33 | $8.70 | $54.22万 | $9,105.29万 | 3.67% |
| 98 |
THEThena
|
$0.0388 | $0.049 | $0.0352 | $294.64万 | $221.81万 | -17.45% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 218 |
OGNOrigin Protocol
|
$0.02465 | $0.02534 | $0.02401 | $79.12万 | $1,670.22万 | -1.16% |
相关站点
共 40 个
狗币 _数字货币市值
Thena _数字货币市值
达世币 _BTC行情
RWUSD _比特币
Virtuals _比特币行情
Space and Time _比特币行情
大零币 _以太坊ETH价格
Bittensor _以太坊ETH价格
Near Protocol _以太坊ETH价格
PAX Gold _数字货币市值
Holo _以太坊ETH价格
PancakeSwap _比特币行情
大零币 _数字货币市值
Pudgy Penguins _数字货币市值
First Digital _币种排行
United Stables _加密货币行情
Ripple USD _数字货币市值
Uniswap _加密货币行情
PancakeSwap _数字货币市值
Pump.fun _比特币行情
Aster _数字货币市值
AMDB _BTC行情
Space and Time _币种排行
NFPrompt _比特币
Pendle _币种排行
Pudgy Penguins _加密货币行情
United Stables _以太坊ETH价格
BFUSD _BTC行情
Ondo _加密货币行情
AAPLB _比特币行情
Haedal _加密货币行情
Virtuals _BTC行情
Plasma _比特币
SNXXB _BTC行情
Uniswap _以太坊ETH价格
Render _币种排行
United Stables _比特币行情
比特现金 _以太坊ETH价格
波场 _BTC行情
Solana _比特币行情