24H 最高$251.89
24H 最低$244.30
今日开盘$249.04
24H 成交量$4.77万
流通市值—
24H 涨跌额(-$3.55)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ATOMCosmos Hub
|
$1.421 | $1.54 | $1.39 | $253.90万 | $5.49亿 | -2.00% |
| 152 |
PLUMEPlume
|
$0.0135 | $0.01487 | $0.0131 | $154.33万 | $2,654.07万 | -7.22% |
| 168 |
ORDIOrdinals
|
$3.185 | $3.51 | $3.08 | $132.38万 | $6,622.33万 | -7.84% |
| 212 |
EWYBEWYB
|
$136.24 | $153.73 | $135.84 | $91.05万 | — | -11.10% |
| 298 |
OPNOpinion
|
$0.0389 | $0.0431 | $0.0371 | $55.01万 | $754.17万 | -8.26% |
| 553 |
DGB极特币
|
$0.00296 | $0.0032 | $0.00287 | $20.13万 | $5,456.20万 | -3.58% |
| 320 |
CChainbase
|
$0.076 | $0.0806 | $0.0725 | $52.13万 | $1,196.18万 | -2.19% |
| 487 |
IDSPACE ID
|
$0.0282 | $0.03 | $0.0273 | $26.95万 | $1,197.74万 | -3.75% |
| 367 |
MMTMeMusic
|
$0.1184 | $0.1292 | $0.1152 | $42.92万 | $4,183.70万 | -5.73% |
| 343 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $47.10万 | $599.96万 | -10.44% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05372 | $0.06753 | $0.05287 | $744.06万 | $5,547.26万 | -15.85% |
| 665 |
DIADIA
|
$0.1371 | $0.1489 | $0.1326 | $8.91万 | $1,603.25万 | -7.11% |
| 385 |
GGravity
|
$0.00309 | $0.00332 | $0.00303 | $39.22万 | $2,236.89万 | -5.22% |
| 549 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 163 |
MUBARAKMubarak
|
$0.04017 | $0.04278 | $0.03988 | $141.31万 | $4,056.58万 | -3.14% |
| 503 |
C98Coin98
|
$0.01165 | $0.01285 | $0.01114 | $24.88万 | $1,151.77万 | -7.54% |
| 282 |
GMXGMX
|
$8.52 | $9.10 | $8.50 | $61.51万 | $8,604.15万 | -5.65% |
| 79 |
THEThena
|
$0.0365 | $0.0483 | $0.0352 | $470.27万 | $172.04万 | -22.51% |
| 413 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 283 |
OGNOrigin Protocol
|
$0.02404 | $0.02521 | $0.02341 | $59.68万 | $1,643.05万 | -2.20% |
相关站点
共 40 个
World Liberty _BTC行情
Celo _比特币行情
Gram _BTC行情
Initia _币种排行
波场 _BTC行情
Pepe _币种排行
Ripple USD _币种排行
NFPrompt _币种排行
Solana _币种排行
SOXSB _加密货币行情
DRAMB _比特币
Gram _以太坊ETH价格
NFPrompt _BTC行情
United Stables _比特币行情
Tether Gold _BTC行情
1000CAT _数字货币市值
币安币 _比特币
Artificial _币种排行
QQQB _BTC行情
Ondo _比特币行情
Holo _以太坊ETH价格
USD1 _以太坊ETH价格
Raydium _数字货币市值
INTWB _加密货币行情
MarsCoin _比特币行情
THORChain _比特币行情
Uniswap _BTC行情
FOGO _以太坊ETH价格
Aster _BTC行情
Ether.fi _比特币行情
恒星币 _币种排行
应用链 _比特币行情
Worldcoin _数字货币市值
Worldcoin _以太坊ETH价格
狗币 _以太坊ETH价格
Aster _加密货币行情
INTWB _加密货币行情
1000CAT _币种排行
牛来 _数字货币市值
SOXSB _比特币行情