24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.21万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
ATOMCosmos Hub
|
$1.527 | $1.54 | $1.42 | $240.76万 | $5.75亿 | 6.41% |
| 155 |
PLUMEPlume
|
$0.01452 | $0.0152 | $0.0142 | $136.33万 | $2,921.84万 | -0.62% |
| 176 |
ORDIOrdinals
|
$3.446 | $3.59 | $3.40 | $106.80万 | $7,310.77万 | -0.84% |
| 260 |
EWYBEWYB
|
$146.69 | $157.61 | $145.63 | $62.61万 | — | -6.66% |
| 294 |
OPNOpinion
|
$0.0417 | $0.0439 | $0.0414 | $52.54万 | $844.86万 | -1.65% |
| 514 |
DGB极特币
|
$0.00317 | $0.00322 | $0.00305 | $19.98万 | $5,942.99万 | 0.00% |
| 610 |
CChainbase
|
$0.0787 | $0.0806 | $0.0758 | $11.60万 | $1,236.94万 | 2.08% |
| 474 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $23.33万 | $1,262.94万 | 2.06% |
| 343 |
MMTMeMusic
|
$0.1261 | $0.1292 | $0.1205 | $41.11万 | $4,333.16万 | 3.02% |
| 322 |
STOStakeStone
|
$0.0286 | $0.031 | $0.0284 | $45.92万 | $668.02万 | -4.35% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.06403 | $0.0685 | $0.06251 | $461.20万 | $6,335.39万 | -3.25% |
| 655 |
DIADIA
|
$0.1457 | $0.151 | $0.1451 | $8.45万 | $1,771.84万 | -1.22% |
| 362 |
GGravity
|
$0.00321 | $0.00337 | $0.00318 | $37.37万 | $2,363.15万 | -1.84% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 107 |
MUBARAKMubarak
|
$0.04262 | $0.04461 | $0.04069 | $239.27万 | $4,205.71万 | -0.40% |
| 550 |
C98Coin98
|
$0.01255 | $0.01299 | $0.01234 | $16.52万 | $1,268.13万 | 0.32% |
| 290 |
GMXGMX
|
$8.99 | $9.33 | $8.71 | $53.08万 | $9,105.29万 | 1.93% |
| 87 |
THEThena
|
$0.0372 | $0.049 | $0.0352 | $348.92万 | $221.81万 | -20.85% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 234 |
OGNOrigin Protocol
|
$0.02494 | $0.02534 | $0.02401 | $72.97万 | $1,670.22万 | -0.56% |
相关站点
共 40 个
Space and Time _数字货币市值
Polygon _比特币行情
Aerodrome _加密货币行情
KORUB _比特币
Injective _数字货币市值
Thena _加密货币行情
First Digital _币种排行
比特现金 _币种排行
以太坊 _比特币行情
BEB _以太坊ETH价格
NFPrompt _比特币
Starknet _数字货币市值
币安币 _币种排行
Aster _比特币行情
Filecoin _比特币
THORChain _比特币行情
Pump.fun _比特币
BABAB _数字货币市值
AAPLB _比特币
以太坊 _加密货币行情
BEB _币种排行
Celo _币种排行
Huma Finance _币种排行
AAPLB _加密货币行情
应用链 _数字货币市值
Render _币种排行
Ripple USD _比特币
StraitsX XUSD _数字货币市值
Hedera _比特币
Hedera _数字货币市值
Near Protocol _以太坊ETH价格
牛来 _加密货币行情
牛来 _比特币行情
Starknet _数字货币市值
Artificial _币种排行
瑞波币 _数字货币市值
Official Trump _数字货币市值
Hedera _比特币行情
Huma Finance _加密货币行情
Zama _比特币