24H 最高$0.1643
24H 最低$0.1534
今日开盘$0.1604
24H 成交量$51.10万
流通市值$3,387.92万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
ATOMCosmos Hub
|
$1.532 | $1.53 | $1.42 | $232.65万 | $5.75亿 | 7.89% |
| 150 |
PLUMEPlume
|
$0.0146 | $0.0152 | $0.0142 | $141.65万 | $2,921.84万 | 0.00% |
| 183 |
ORDIOrdinals
|
$3.445 | $3.59 | $3.40 | $103.19万 | $7,310.77万 | -0.03% |
| 245 |
EWYBEWYB
|
$147.31 | $157.72 | $145.63 | $67.14万 | — | -4.42% |
| 262 |
OPNOpinion
|
$0.0416 | $0.0439 | $0.0414 | $61.28万 | $844.86万 | -0.72% |
| 553 |
DGB极特币
|
$0.00315 | $0.00322 | $0.00305 | $17.60万 | $5,942.99万 | 0.96% |
| 605 |
CChainbase
|
$0.0796 | $0.0798 | $0.0758 | $12.70万 | $1,236.94万 | 2.45% |
| 502 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.10万 | $1,262.94万 | 1.71% |
| 331 |
MMTMeMusic
|
$0.1247 | $0.1292 | $0.1205 | $45.31万 | $4,333.16万 | 1.80% |
| 417 |
STOStakeStone
|
$0.0293 | $0.031 | $0.0293 | $31.39万 | $668.02万 | -2.66% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06432 | $0.0685 | $0.06251 | $536.47万 | $6,335.39万 | -1.77% |
| 645 |
DIADIA
|
$0.1458 | $0.151 | $0.1451 | $9.54万 | $1,771.84万 | -1.62% |
| 384 |
GGravity
|
$0.0032 | $0.00337 | $0.00319 | $35.84万 | $2,363.15万 | -0.93% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 101 |
MUBARAKMubarak
|
$0.04143 | $0.04461 | $0.04069 | $264.23万 | $4,205.71万 | -3.43% |
| 531 |
C98Coin98
|
$0.01255 | $0.01299 | $0.01234 | $19.64万 | $1,268.13万 | -0.56% |
| 312 |
GMXGMX
|
$8.75 | $9.33 | $8.51 | $47.91万 | $9,105.29万 | -0.46% |
| 104 |
THEThena
|
$0.0379 | $0.049 | $0.0352 | $259.30万 | $221.81万 | -19.02% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 216 |
OGNOrigin Protocol
|
$0.02423 | $0.02534 | $0.02401 | $79.16万 | $1,670.22万 | -3.04% |
相关站点
共 40 个
Official Trump _币种排行
BFUSD _数字货币市值
BFUSD _比特币
1000CAT _BTC行情
Avalanche _以太坊ETH价格
Tether Gold _加密货币行情
Celo _比特币
Raydium _数字货币市值
United Stables _比特币
AAPLB _数字货币市值
Worldcoin _数字货币市值
First Digital _BTC行情
Gram _比特币行情
Solana _数字货币市值
波场 _比特币
Uniswap _数字货币市值
PancakeSwap _数字货币市值
First Digital _比特币
BEAMX _比特币行情
USDC _比特币行情
Arbitrum _加密货币行情
QQQB _比特币
Zama _数字货币市值
THORChain _比特币
TQQQB _加密货币行情
Near Protocol _数字货币市值
Plasma _以太坊ETH价格
Aptos _以太坊ETH价格
Celestia _加密货币行情
比特币
Uniswap _以太坊ETH价格
狗币 _比特币行情
Huma Finance _币种排行
Arbitrum _币种排行
RWUSD _比特币
波场 _BTC行情
Filecoin _比特币行情
Stacks _以太坊ETH价格
牛来 _币种排行
Worldcoin _BTC行情